Market Cap RM10.85T -2.52%
Volume 24h RM1.00T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Blitz Labs BLITZ

Blitz Labs (BLITZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-31 2023 RM0.00995963 RM0.00995963 RM0.00995963 RM0.00995963 - -
Jul-30 2023 RM0.00995963 RM0.00995963 RM0.00995963 RM0.00995963 - -
Jul-29 2023 RM0.00995963 RM0.00995963 RM0.00995963 RM0.00995963 - -
Jul-28 2023 RM0.00995963 RM0.00995963 RM0.00995963 RM0.00995963 - -
Jul-27 2023 RM0.00995963 RM0.00995963 RM0.00995963 RM0.00995963 - -
Jul-26 2023 RM0.00995963 RM0.00995963 RM0.00995963 RM0.00995963 - -
Jul-25 2023 RM0.00995963 RM0.00995963 RM0.00995963 RM0.00995963 - -
Jul-24 2023 RM0.00995962 RM0.00995083 RM0.00995962 RM0.00995472 RM12 -
Jul-23 2023 RM0.00995472 RM0.00995472 RM0.00995472 RM0.00995472 - -
Jul-22 2023 RM0.00995472 RM0.00994986 RM0.00995793 RM0.00995519 - -
Jul-21 2023 RM0.00995573 RM0.00988565 RM0.00995573 RM0.00993543 RM138 -
Jul-20 2023 RM0.00993543 RM0.00993353 RM0.00993875 RM0.00993826 - -
Jul-19 2023 RM0.00993794 RM0.0099333 RM0.00996752 RM0.00996752 RM31 -
Jul-18 2023 RM0.00996595 RM0.00996416 RM0.010573 RM0.010573 RM382 -
Jul-17 2023 RM0.010573 RM0.010573 RM0.010573 RM0.010573 - -

Historical and market price analysis of Blitz Labs (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 445 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.