Cap Mercado RM12.06T
3.3%
Volumen 24h RM484.72B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-31 2023 | RM0.00990218 | RM0.00990218 | RM0.00990218 | RM0.00990218 | - | - |
Jul-30 2023 | RM0.00990218 | RM0.00990218 | RM0.00990218 | RM0.00990218 | - | - |
Jul-29 2023 | RM0.00990218 | RM0.00990218 | RM0.00990218 | RM0.00990218 | - | - |
Jul-28 2023 | RM0.00990218 | RM0.00990218 | RM0.00990218 | RM0.00990218 | - | - |
Jul-27 2023 | RM0.00990218 | RM0.00990218 | RM0.00990218 | RM0.00990218 | - | - |
Jul-26 2023 | RM0.00990218 | RM0.00990218 | RM0.00990218 | RM0.00990218 | - | - |
Jul-25 2023 | RM0.00990218 | RM0.00990218 | RM0.00990218 | RM0.00990218 | - | - |
Jul-24 2023 | RM0.00990217 | RM0.00989343 | RM0.00990217 | RM0.0098973 | RM12 | - |
Jul-23 2023 | RM0.0098973 | RM0.0098973 | RM0.0098973 | RM0.0098973 | - | - |
Jul-22 2023 | RM0.0098973 | RM0.00989247 | RM0.00990049 | RM0.00989776 | - | - |
Jul-21 2023 | RM0.00989831 | RM0.00982863 | RM0.00989831 | RM0.00987812 | RM137 | - |
Jul-20 2023 | RM0.00987812 | RM0.00987623 | RM0.00988142 | RM0.00988094 | - | - |
Jul-19 2023 | RM0.00988062 | RM0.009876 | RM0.00991003 | RM0.00991003 | RM31 | - |
Jul-18 2023 | RM0.00990847 | RM0.00990668 | RM0.010512 | RM0.010512 | RM379 | - |
Jul-17 2023 | RM0.010512 | RM0.010512 | RM0.010512 | RM0.010512 | - | - |
Análisis de precios históricos y de mercado de Blitz Labs (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 445 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.