Cap Mercado R$12.96T
3.39%
Volumen 24h R$507.81B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-31 2023 | R$0.010647 | R$0.010647 | R$0.010647 | R$0.010647 | - | - |
Jul-30 2023 | R$0.010647 | R$0.010647 | R$0.010647 | R$0.010647 | - | - |
Jul-29 2023 | R$0.010647 | R$0.010647 | R$0.010647 | R$0.010647 | - | - |
Jul-28 2023 | R$0.010647 | R$0.010647 | R$0.010647 | R$0.010647 | - | - |
Jul-27 2023 | R$0.010647 | R$0.010647 | R$0.010647 | R$0.010647 | - | - |
Jul-26 2023 | R$0.010647 | R$0.010647 | R$0.010647 | R$0.010647 | - | - |
Jul-25 2023 | R$0.010647 | R$0.010647 | R$0.010647 | R$0.010647 | - | - |
Jul-24 2023 | R$0.010647 | R$0.010637 | R$0.010647 | R$0.010641 | R$13 | - |
Jul-23 2023 | R$0.010641 | R$0.010641 | R$0.010641 | R$0.010641 | - | - |
Jul-22 2023 | R$0.010641 | R$0.010636 | R$0.010645 | R$0.010642 | - | - |
Jul-21 2023 | R$0.010642 | R$0.010568 | R$0.010642 | R$0.010621 | R$147 | - |
Jul-20 2023 | R$0.010621 | R$0.010619 | R$0.010624 | R$0.010624 | - | - |
Jul-19 2023 | R$0.010623 | R$0.010618 | R$0.010655 | R$0.010655 | R$33 | - |
Jul-18 2023 | R$0.010653 | R$0.010651 | R$0.011303 | R$0.011303 | R$408 | - |
Jul-17 2023 | R$0.011303 | R$0.011303 | R$0.011303 | R$0.011303 | - | - |
Análisis de precios históricos y de mercado de Blitz Labs (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 445 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.