Cap Mercado NZ$4.23T
3.3%
Volumen 24h NZ$170.11B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | - | - |
Jul-30 2023 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | - | - |
Jul-29 2023 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | - | - |
Jul-28 2023 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | - | - |
Jul-27 2023 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | - | - |
Jul-26 2023 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | - | - |
Jul-25 2023 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | NZ$0.00347512 | - | - |
Jul-24 2023 | NZ$0.00347511 | NZ$0.00347205 | NZ$0.00347511 | NZ$0.00347341 | NZ$4 | - |
Jul-23 2023 | NZ$0.00347341 | NZ$0.00347341 | NZ$0.00347341 | NZ$0.00347341 | - | - |
Jul-22 2023 | NZ$0.00347341 | NZ$0.00347171 | NZ$0.00347453 | NZ$0.00347357 | - | - |
Jul-21 2023 | NZ$0.00347376 | NZ$0.00344931 | NZ$0.00347376 | NZ$0.00346667 | NZ$48 | - |
Jul-20 2023 | NZ$0.00346667 | NZ$0.00346601 | NZ$0.00346783 | NZ$0.00346766 | - | - |
Jul-19 2023 | NZ$0.00346755 | NZ$0.00346593 | NZ$0.00347787 | NZ$0.00347787 | NZ$11 | - |
Jul-18 2023 | NZ$0.00347732 | NZ$0.0034767 | NZ$0.0036894 | NZ$0.0036894 | NZ$133 | - |
Jul-17 2023 | NZ$0.0036894 | NZ$0.0036894 | NZ$0.0036894 | NZ$0.0036894 | - | - |
Análisis de precios históricos y de mercado de Blitz Labs (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 445 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.