Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$793.30B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-31 2023 | HK$0.016321 | HK$0.016321 | HK$0.016321 | HK$0.016321 | - | - |
Jul-30 2023 | HK$0.016321 | HK$0.016321 | HK$0.016321 | HK$0.016321 | - | - |
Jul-29 2023 | HK$0.016321 | HK$0.016321 | HK$0.016321 | HK$0.016321 | - | - |
Jul-28 2023 | HK$0.016321 | HK$0.016321 | HK$0.016321 | HK$0.016321 | - | - |
Jul-27 2023 | HK$0.016321 | HK$0.016321 | HK$0.016321 | HK$0.016321 | - | - |
Jul-26 2023 | HK$0.016321 | HK$0.016321 | HK$0.016321 | HK$0.016321 | - | - |
Jul-25 2023 | HK$0.016321 | HK$0.016321 | HK$0.016321 | HK$0.016321 | - | - |
Jul-24 2023 | HK$0.016321 | HK$0.016306 | HK$0.016321 | HK$0.016313 | HK$19 | - |
Jul-23 2023 | HK$0.016313 | HK$0.016313 | HK$0.016313 | HK$0.016313 | - | - |
Jul-22 2023 | HK$0.016313 | HK$0.016305 | HK$0.016318 | HK$0.016313 | - | - |
Jul-21 2023 | HK$0.016314 | HK$0.016199 | HK$0.016314 | HK$0.016281 | HK$225 | - |
Jul-20 2023 | HK$0.016281 | HK$0.016278 | HK$0.016286 | HK$0.016286 | - | - |
Jul-19 2023 | HK$0.016285 | HK$0.016277 | HK$0.016333 | HK$0.016333 | HK$51 | - |
Jul-18 2023 | HK$0.016331 | HK$0.016328 | HK$0.017327 | HK$0.017327 | HK$625 | - |
Jul-17 2023 | HK$0.017327 | HK$0.017327 | HK$0.017327 | HK$0.017327 | - | - |
Análisis de precios históricos y de mercado de Blitz Labs (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 445 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.