Cap Mercado £2.04T
3.47%
Volumen 24h £81.38B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2023 | £0.00166486 | £0.00166486 | £0.00166486 | £0.00166486 | - | - |
Jul-30 2023 | £0.00166486 | £0.00166486 | £0.00166486 | £0.00166486 | - | - |
Jul-29 2023 | £0.00166486 | £0.00166486 | £0.00166486 | £0.00166486 | - | - |
Jul-28 2023 | £0.00166486 | £0.00166486 | £0.00166486 | £0.00166486 | - | - |
Jul-27 2023 | £0.00166486 | £0.00166486 | £0.00166486 | £0.00166486 | - | - |
Jul-26 2023 | £0.00166486 | £0.00166486 | £0.00166486 | £0.00166486 | - | - |
Jul-25 2023 | £0.00166486 | £0.00166486 | £0.00166486 | £0.00166486 | - | - |
Jul-24 2023 | £0.00166486 | £0.00166339 | £0.00166486 | £0.00166404 | £2 | - |
Jul-23 2023 | £0.00166404 | £0.00166404 | £0.00166404 | £0.00166404 | - | - |
Jul-22 2023 | £0.00166404 | £0.00166322 | £0.00166457 | £0.00166411 | - | - |
Jul-21 2023 | £0.00166421 | £0.00165249 | £0.00166421 | £0.00166081 | £23 | - |
Jul-20 2023 | £0.00166081 | £0.00166049 | £0.00166137 | £0.00166129 | - | - |
Jul-19 2023 | £0.00166123 | £0.00166046 | £0.00166618 | £0.00166618 | £5 | - |
Jul-18 2023 | £0.00166591 | £0.00166561 | £0.00176751 | £0.00176751 | £64 | - |
Jul-17 2023 | £0.00176751 | £0.00176751 | £0.00176751 | £0.00176751 | - | - |
Análisis de precios históricos y de mercado de Blitz Labs (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 445 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.