Cap Mercado MX$43.56T
3.08%
Volumen 24h MX$1.71T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-31 2023 | MX$0.035456 | MX$0.035456 | MX$0.035456 | MX$0.035456 | - | - |
Jul-30 2023 | MX$0.035456 | MX$0.035456 | MX$0.035456 | MX$0.035456 | - | - |
Jul-29 2023 | MX$0.035456 | MX$0.035456 | MX$0.035456 | MX$0.035456 | - | - |
Jul-28 2023 | MX$0.035456 | MX$0.035456 | MX$0.035456 | MX$0.035456 | - | - |
Jul-27 2023 | MX$0.035456 | MX$0.035456 | MX$0.035456 | MX$0.035456 | - | - |
Jul-26 2023 | MX$0.035456 | MX$0.035456 | MX$0.035456 | MX$0.035456 | - | - |
Jul-25 2023 | MX$0.035456 | MX$0.035456 | MX$0.035456 | MX$0.035456 | - | - |
Jul-24 2023 | MX$0.035456 | MX$0.035425 | MX$0.035456 | MX$0.035439 | MX$42 | - |
Jul-23 2023 | MX$0.035439 | MX$0.035439 | MX$0.035439 | MX$0.035439 | - | - |
Jul-22 2023 | MX$0.035439 | MX$0.035421 | MX$0.03545 | MX$0.03544 | - | - |
Jul-21 2023 | MX$0.035442 | MX$0.035193 | MX$0.035442 | MX$0.03537 | MX$490 | - |
Jul-20 2023 | MX$0.03537 | MX$0.035363 | MX$0.035382 | MX$0.03538 | - | - |
Jul-19 2023 | MX$0.035379 | MX$0.035362 | MX$0.035484 | MX$0.035484 | MX$111 | - |
Jul-18 2023 | MX$0.035479 | MX$0.035472 | MX$0.037642 | MX$0.037642 | MX$1,358 | - |
Jul-17 2023 | MX$0.037642 | MX$0.037642 | MX$0.037642 | MX$0.037642 | - | - |
Análisis de precios históricos y de mercado de Blitz Labs (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 445 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.