Market Cap HK$17.87T -2.92%
Volume 24h HK$1.56T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 7 Seconds ago
Blitz Labs BLITZ

Blitz Labs (BLITZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$0.016342 HK$0.016342 HK$0.016342 HK$0.016342 - -
Jul-30 2023 HK$0.016342 HK$0.016342 HK$0.016342 HK$0.016342 - -
Jul-29 2023 HK$0.016342 HK$0.016342 HK$0.016342 HK$0.016342 - -
Jul-28 2023 HK$0.016342 HK$0.016342 HK$0.016342 HK$0.016342 - -
Jul-27 2023 HK$0.016342 HK$0.016342 HK$0.016342 HK$0.016342 - -
Jul-26 2023 HK$0.016342 HK$0.016342 HK$0.016342 HK$0.016342 - -
Jul-25 2023 HK$0.016342 HK$0.016342 HK$0.016342 HK$0.016342 - -
Jul-24 2023 HK$0.016342 HK$0.016328 HK$0.016342 HK$0.016334 HK$20 -
Jul-23 2023 HK$0.016334 HK$0.016334 HK$0.016334 HK$0.016334 - -
Jul-22 2023 HK$0.016334 HK$0.016326 HK$0.016339 HK$0.016335 - -
Jul-21 2023 HK$0.016336 HK$0.016221 HK$0.016336 HK$0.016303 HK$226 -
Jul-20 2023 HK$0.016303 HK$0.016299 HK$0.016308 HK$0.016307 - -
Jul-19 2023 HK$0.016307 HK$0.016299 HK$0.016355 HK$0.016355 HK$51 -
Jul-18 2023 HK$0.016353 HK$0.01635 HK$0.01735 HK$0.01735 HK$626 -
Jul-17 2023 HK$0.01735 HK$0.01735 HK$0.01735 HK$0.01735 - -

Historical and market price analysis of Blitz Labs (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 445 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.