Market Cap CN¥16.31T -5.72%
Volume 24h CN¥1.45T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
Blitz Labs BLITZ

Blitz Labs (BLITZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2023 CN¥0.015126 CN¥0.015126 CN¥0.015126 CN¥0.015126 - -
Jul-30 2023 CN¥0.015126 CN¥0.015126 CN¥0.015126 CN¥0.015126 - -
Jul-29 2023 CN¥0.015126 CN¥0.015126 CN¥0.015126 CN¥0.015126 - -
Jul-28 2023 CN¥0.015126 CN¥0.015126 CN¥0.015126 CN¥0.015126 - -
Jul-27 2023 CN¥0.015126 CN¥0.015126 CN¥0.015126 CN¥0.015126 - -
Jul-26 2023 CN¥0.015126 CN¥0.015126 CN¥0.015126 CN¥0.015126 - -
Jul-25 2023 CN¥0.015126 CN¥0.015126 CN¥0.015126 CN¥0.015126 - -
Jul-24 2023 CN¥0.015126 CN¥0.015113 CN¥0.015126 CN¥0.015119 CN¥18 -
Jul-23 2023 CN¥0.015119 CN¥0.015119 CN¥0.015119 CN¥0.015119 - -
Jul-22 2023 CN¥0.015119 CN¥0.015112 CN¥0.015124 CN¥0.01512 - -
Jul-21 2023 CN¥0.015121 CN¥0.015014 CN¥0.015121 CN¥0.01509 CN¥209 -
Jul-20 2023 CN¥0.01509 CN¥0.015087 CN¥0.015095 CN¥0.015094 - -
Jul-19 2023 CN¥0.015094 CN¥0.015086 CN¥0.015138 CN¥0.015138 CN¥47 -
Jul-18 2023 CN¥0.015136 CN¥0.015133 CN¥0.016059 CN¥0.016059 CN¥580 -
Jul-17 2023 CN¥0.016059 CN¥0.016059 CN¥0.016059 CN¥0.016059 - -

Historical and market price analysis of Blitz Labs (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 445 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.