Market Cap Tk251.05T -2.75%
Volume 24h Tk21.60T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 55 Seconds ago
Blitz Labs BLITZ

Blitz Labs (BLITZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2023 Tk0.229248 Tk0.229248 Tk0.229248 Tk0.229248 - -
Jul-30 2023 Tk0.229248 Tk0.229248 Tk0.229248 Tk0.229248 - -
Jul-29 2023 Tk0.229248 Tk0.229248 Tk0.229248 Tk0.229248 - -
Jul-28 2023 Tk0.229248 Tk0.229248 Tk0.229248 Tk0.229248 - -
Jul-27 2023 Tk0.229248 Tk0.229248 Tk0.229248 Tk0.229248 - -
Jul-26 2023 Tk0.229248 Tk0.229248 Tk0.229248 Tk0.229248 - -
Jul-25 2023 Tk0.229248 Tk0.229248 Tk0.229248 Tk0.229248 - -
Jul-24 2023 Tk0.229248 Tk0.229045 Tk0.229248 Tk0.229135 Tk274 -
Jul-23 2023 Tk0.229135 Tk0.229135 Tk0.229135 Tk0.229135 - -
Jul-22 2023 Tk0.229135 Tk0.229023 Tk0.229209 Tk0.229145 - -
Jul-21 2023 Tk0.229158 Tk0.227545 Tk0.229158 Tk0.228691 Tk3,166 -
Jul-20 2023 Tk0.228691 Tk0.228647 Tk0.228767 Tk0.228756 - -
Jul-19 2023 Tk0.228749 Tk0.228642 Tk0.229429 Tk0.229429 Tk718 -
Jul-18 2023 Tk0.229393 Tk0.229352 Tk0.243383 Tk0.243383 Tk8,783 -
Jul-17 2023 Tk0.243383 Tk0.243383 Tk0.243383 Tk0.243383 - -

Historical and market price analysis of Blitz Labs (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 445 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.