Market Cap CHF2.11T -2.75%
Volume 24h CHF181.16B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 19 Seconds ago
Blitz Labs BLITZ

Blitz Labs (BLITZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.001923 CHF0.001923 CHF0.001923 CHF0.001923 - -
Jul-30 2023 CHF0.001923 CHF0.001923 CHF0.001923 CHF0.001923 - -
Jul-29 2023 CHF0.001923 CHF0.001923 CHF0.001923 CHF0.001923 - -
Jul-28 2023 CHF0.001923 CHF0.001923 CHF0.001923 CHF0.001923 - -
Jul-27 2023 CHF0.001923 CHF0.001923 CHF0.001923 CHF0.001923 - -
Jul-26 2023 CHF0.001923 CHF0.001923 CHF0.001923 CHF0.001923 - -
Jul-25 2023 CHF0.001923 CHF0.001923 CHF0.001923 CHF0.001923 - -
Jul-24 2023 CHF0.001923 CHF0.0019213 CHF0.001923 CHF0.00192206 CHF2 -
Jul-23 2023 CHF0.00192206 CHF0.00192206 CHF0.00192206 CHF0.00192206 - -
Jul-22 2023 CHF0.00192206 CHF0.00192112 CHF0.00192267 CHF0.00192215 - -
Jul-21 2023 CHF0.00192225 CHF0.00190872 CHF0.00192225 CHF0.00191833 CHF27 -
Jul-20 2023 CHF0.00191833 CHF0.00191796 CHF0.00191897 CHF0.00191888 - -
Jul-19 2023 CHF0.00191882 CHF0.00191792 CHF0.00192453 CHF0.00192453 CHF6 -
Jul-18 2023 CHF0.00192422 CHF0.00192388 CHF0.00204158 CHF0.00204158 CHF74 -
Jul-17 2023 CHF0.00204158 CHF0.00204158 CHF0.00204158 CHF0.00204158 - -

Historical and market price analysis of Blitz Labs (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 445 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.