Market Cap CA$3.73T -4.11%
Volume 24h CA$245.38B 7.54%
BTC % 50.5% 1.05%
ETH % 16.35% 0.61%
Coins 27.542 +9
Exchanges 885
Last update 58 Seconds ago
BlastCat BCAT

BlastCat (BCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.000000000811501392697104 CA$0.000000000808701634369012 CA$0.000000000813476343037472 CA$0.000000000813476343037472 CA$279 -
Jun-06 2024 CA$0.000000000813476343037472 CA$0.000000000813476343037472 CA$0.000000000828011096707076 CA$0.000000000825557382127486 CA$383 -
Jun-05 2024 CA$0.000000000817576982276162 CA$0.0000000007582137201553 CA$0.000000000817576982276162 CA$0.0000000007582137201553 CA$1,825 -
Jun-04 2024 CA$0.0000000007582137201553 CA$0.000000000750935543867222 CA$0.000000000797134781166113 CA$0.000000000797134781166113 CA$4,194 -
Jun-03 2024 CA$0.000000000797134781166113 CA$0.000000000797134781166113 CA$0.000000000813385108206342 CA$0.00000000081151180912029 CA$555 -
Jun-02 2024 CA$0.000000000814516186078273 CA$0.000000000810992573397389 CA$0.000000000814516186078273 CA$0.000000000813678032038377 CA$276 -
Jun-01 2024 CA$0.000000000810589736250093 CA$0.000000000805528203057872 CA$0.000000000818739929429621 CA$0.000000000818739929429621 CA$609 -
May-31 2024 CA$0.000000000827186747140784 CA$0.00000000081240176066551 CA$0.000000000827186747140784 CA$0.000000000814486746068718 CA$1,562 -
May-30 2024 CA$0.000000000814573642007724 CA$0.00000000079859335695724 CA$0.000000000822075543391287 CA$0.000000000820657089983249 CA$2,222 -
May-29 2024 CA$0.000000000830708986157027 CA$0.000000000830708986157027 CA$0.00000000087025926641307 CA$0.00000000087025926641307 CA$1,145 -
May-28 2024 CA$0.000000000870971108419737 CA$0.000000000870971108419737 CA$0.000000000891115460461651 CA$0.000000000891115460461651 CA$363 -
May-27 2024 CA$0.000000000890827278564083 CA$0.000000000877553051997423 CA$0.000000000906363304060569 CA$0.000000000877553051997423 CA$765 -
May-26 2024 CA$0.000000000879511397771105 CA$0.000000000822190739207565 CA$0.000000000881241465139764 CA$0.000000000823140045838403 CA$1,384 -
May-25 2024 CA$0.00000000082299435223017 CA$0.000000000807422343486592 CA$0.00000000082299435223017 CA$0.000000000807676820361295 CA$458 -
May-24 2024 CA$0.000000000809287341281853 CA$0.000000000792014350157933 CA$0.000000000819933820389949 CA$0.000000000812142552676858 CA$1,034 -

Historical and market price analysis of BlastCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 99 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.