Market Cap Rp40,642.89T -2.16%
Volume 24h Rp3,205.51T 33.93%
BTC % 51.46% 1.39%
ETH % 16.81% 1.6%
Coins 27.726 +29
Exchanges 885
Last update 59 Seconds ago
BlastCat BCAT

BlastCat (BCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp0.0000088016 Rp0.0000087922 Rp0.0000089858 Rp0.0000089858 Rp3,253,716 -
Jun-16 2024 Rp0.0000089858 Rp0.0000088971 Rp0.0000089858 Rp0.0000089104 Rp440,433 -
Jun-15 2024 Rp0.0000089104 Rp0.0000083139 Rp0.0000089202 Rp0.0000083139 Rp17,041,601 -
Jun-14 2024 Rp0.0000083971 Rp0.0000075155 Rp0.0000095682 Rp0.0000094067 Rp134,481,159 -
Jun-13 2024 Rp0.0000094109 Rp0.0000090241 Rp0.0000094736 Rp0.0000093803 Rp38,546,396 -
Jun-12 2024 Rp0.0000093803 Rp0.0000086279 Rp0.0000094251 Rp0.0000093023 Rp42,303,313 -
Jun-11 2024 Rp0.0000093023 Rp0.0000092125 Rp0.0000095863 Rp0.0000095863 Rp6,214,481 -
Jun-10 2024 Rp0.0000095863 Rp0.0000090424 Rp0.0000096443 Rp0.0000090972 Rp34,478,146 -
Jun-09 2024 Rp0.0000091647 Rp0.000008295 Rp0.0000092502 Rp0.0000092502 Rp68,846,550 -
Jun-08 2024 Rp0.0000092502 Rp0.0000092502 Rp0.0000093113 Rp0.0000092976 Rp1,824,219 -
Jun-07 2024 Rp0.00000964 Rp0.0000096068 Rp0.0000096635 Rp0.0000096635 Rp3,308,946 -
Jun-06 2024 Rp0.0000096635 Rp0.0000096635 Rp0.0000098362 Rp0.000009807 Rp4,550,020 -
Jun-05 2024 Rp0.0000097122 Rp0.000009007 Rp0.0000097122 Rp0.000009007 Rp21,678,985 -
Jun-04 2024 Rp0.000009007 Rp0.0000089206 Rp0.0000094694 Rp0.0000094694 Rp49,827,040 -
Jun-03 2024 Rp0.0000094694 Rp0.0000094694 Rp0.0000096624 Rp0.0000096402 Rp6,592,941 -

Historical and market price analysis of BlastCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16366.75535 IDR.