Market Cap $2.35T
2.3%
Volume 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Coins
28.808
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000000172704855797 | $0.00000000015996417388964 | $0.000000000172704855797 | $0.00000000015996417388964 | $126 | - |
Sep-18 2024 | $0.00000000015996417388964 | $0.00000000015996417388964 | $0.00000000016307495991192 | $0.00000000016307495991192 | $115 | - |
Sep-17 2024 | $0.00000000016307495991192 | $0.00000000015967761049008 | $0.00000000016307495991192 | $0.00000000015967761049008 | $2 | - |
Sep-16 2024 | $0.00000000015967761049008 | $0.00000000015967761049008 | $0.0000000001673842187947 | $0.0000000001673842187947 | $6 | - |
Sep-15 2024 | $0.0000000001673842187947 | $0.00000000016661877969315 | $0.0000000001673842187947 | $0.00000000016661877969315 | $69 | - |
Sep-14 2024 | $0.00000000016661877969315 | $0.00000000016661877969315 | $0.00000000016852717865602 | $0.00000000016852717865602 | $0 | - |
Sep-13 2024 | $0.00000000016852717865602 | $0.00000000016310990255152 | $0.00000000016852717865602 | $0.00000000016310990255152 | $6 | - |
Sep-12 2024 | $0.00000000016310990255152 | $0.00000000016189931293644 | $0.00000000016396674258291 | $0.00000000016189931293644 | $49 | - |
Sep-11 2024 | $0.00000000016189931293644 | $0.00000000016189931293644 | $0.00000000016591386583988 | $0.00000000016378315661141 | $21 | - |
Sep-10 2024 | $0.00000000016378315661141 | $0.00000000016288156725575 | $0.00000000016378315661141 | $0.00000000016288156725575 | $1 | - |
Sep-09 2024 | $0.00000000016288156725575 | $0.0000000001604355552637 | $0.00000000016288156725575 | $0.0000000001604355552637 | $37 | - |
Sep-08 2024 | $0.0000000001604355552637 | $0.00000000014682275765963 | $0.00000000016063429094265 | $0.00000000014682275765963 | $500 | - |
Sep-07 2024 | $0.00000000014682275765963 | $0.00000000014682275765963 | $0.00000000014687613707299 | $0.00000000014687613707299 | $93 | - |
Sep-06 2024 | $0.00000000015895884613725 | $0.00000000015895884613725 | $0.0000000001598142719788 | $0.0000000001598142719788 | $13 | - |
Sep-05 2024 | $0.0000000001598142719788 | $0.0000000001598142719788 | $0.00000000016654100533777 | $0.00000000016654100533777 | $133 | - |