Market Cap Tk298.29T 1.52%
Volume 24h Tk20.58T -7.75%
BTC % 50.76% -1.34%
ETH % 17.09% 2.1%
Coins 27.731 +30
Exchanges 885
Last update 1 minute ago
BlastCat BCAT

BlastCat (BCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.0000000609 Tk0.0000000609 Tk0.0000000629 Tk0.0000000629 Tk20,405 -
Jun-17 2024 Tk0.000000063 Tk0.000000063 Tk0.0000000643 Tk0.0000000643 Tk23,318 -
Jun-16 2024 Tk0.0000000643 Tk0.0000000637 Tk0.0000000643 Tk0.0000000638 Tk3,156 -
Jun-15 2024 Tk0.0000000638 Tk0.0000000595 Tk0.0000000639 Tk0.0000000595 Tk122,128 -
Jun-14 2024 Tk0.0000000601 Tk0.0000000538 Tk0.0000000685 Tk0.0000000674 Tk963,757 -
Jun-13 2024 Tk0.0000000674 Tk0.0000000646 Tk0.0000000678 Tk0.0000000672 Tk276,242 -
Jun-12 2024 Tk0.0000000672 Tk0.0000000618 Tk0.0000000675 Tk0.0000000666 Tk303,166 -
Jun-11 2024 Tk0.0000000666 Tk0.000000066 Tk0.0000000687 Tk0.0000000687 Tk44,536 -
Jun-10 2024 Tk0.0000000687 Tk0.0000000648 Tk0.0000000691 Tk0.0000000651 Tk247,087 -
Jun-09 2024 Tk0.0000000656 Tk0.0000000594 Tk0.0000000662 Tk0.0000000662 Tk493,388 -
Jun-08 2024 Tk0.0000000662 Tk0.0000000662 Tk0.0000000667 Tk0.0000000666 Tk13,073 -
Jun-07 2024 Tk0.000000069 Tk0.0000000688 Tk0.0000000692 Tk0.0000000692 Tk23,714 -
Jun-06 2024 Tk0.0000000692 Tk0.0000000692 Tk0.0000000704 Tk0.0000000702 Tk32,608 -
Jun-05 2024 Tk0.0000000696 Tk0.0000000645 Tk0.0000000696 Tk0.0000000645 Tk155,362 -
Jun-04 2024 Tk0.0000000645 Tk0.0000000639 Tk0.0000000678 Tk0.0000000678 Tk357,085 -

Historical and market price analysis of BlastCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.