Market Cap AR$2,292.65T 0.51%
Volume 24h AR$158.46T -10.55%
BTC % 50.81% -1.18%
ETH % 17.1% 2.16%
Coins 27.745 +37
Exchanges 885
Last update 1 minute ago
BlastCat BCAT

BlastCat (BCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$0.0000004708 AR$0.0000004708 AR$0.0000004861 AR$0.0000004861 AR$157,572 -
Jun-17 2024 AR$0.000000487 AR$0.0000004865 AR$0.0000004972 AR$0.0000004972 AR$180,064 -
Jun-16 2024 AR$0.0000004972 AR$0.0000004923 AR$0.0000004972 AR$0.0000004931 AR$24,374 -
Jun-15 2024 AR$0.0000004931 AR$0.0000004601 AR$0.0000004936 AR$0.0000004601 AR$943,101 -
Jun-14 2024 AR$0.0000004647 AR$0.0000004159 AR$0.0000005295 AR$0.0000005205 AR$7,442,335 -
Jun-13 2024 AR$0.0000005208 AR$0.0000004994 AR$0.0000005242 AR$0.0000005191 AR$2,133,200 -
Jun-12 2024 AR$0.0000005191 AR$0.0000004774 AR$0.0000005215 AR$0.0000005148 AR$2,341,112 -
Jun-11 2024 AR$0.0000005148 AR$0.0000005098 AR$0.0000005305 AR$0.0000005305 AR$343,916 -
Jun-10 2024 AR$0.0000005305 AR$0.0000005004 AR$0.0000005337 AR$0.0000005034 AR$1,908,058 -
Jun-09 2024 AR$0.0000005071 AR$0.000000459 AR$0.0000005119 AR$0.0000005119 AR$3,810,044 -
Jun-08 2024 AR$0.0000005119 AR$0.0000005119 AR$0.0000005153 AR$0.0000005145 AR$100,954 -
Jun-07 2024 AR$0.0000005334 AR$0.0000005316 AR$0.0000005347 AR$0.0000005347 AR$183,121 -
Jun-06 2024 AR$0.0000005347 AR$0.0000005347 AR$0.0000005443 AR$0.0000005427 AR$251,803 -
Jun-05 2024 AR$0.0000005374 AR$0.0000004984 AR$0.0000005374 AR$0.0000004984 AR$1,199,739 -
Jun-04 2024 AR$0.0000004984 AR$0.0000004936 AR$0.000000524 AR$0.000000524 AR$2,757,483 -

Historical and market price analysis of BlastCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7542 ARS.