Market Cap RM12.19T -0.15%
Volume 24h RM516.71B -16.85%
BTC % 50.49% -0.97%
ETH % 16.58% 2.41%
Coins 27.671 +4
Exchanges 885
Last update 12 Seconds ago
BlastCat BCAT

BlastCat (BCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2024 RM0.000000002421391613929639 RM0.000000002167184957594597 RM0.000000002759100848519993 RM0.000000002712521538163732 RM38,779 -
Jun-13 2024 RM0.000000002713724482290788 RM0.0000000026021881300087 RM0.000000002731819206091469 RM0.000000002704906340714598 RM11,115 -
Jun-12 2024 RM0.000000002704906340714598 RM0.000000002487953449957437 RM0.000000002717820869484394 RM0.000000002682405014536175 RM12,199 -
Jun-11 2024 RM0.000000002682405014536175 RM0.00000000265652548733833 RM0.000000002764317758679169 RM0.000000002764317758679169 RM1,792 -
Jun-10 2024 RM0.000000002764317758679169 RM0.000000002607467086764491 RM0.000000002781022360982528 RM0.000000002623280684013345 RM9,942 -
Jun-09 2024 RM0.000000002642740523367233 RM0.000000002391948678043886 RM0.000000002667390564557835 RM0.000000002667390564557835 RM19,853 -
Jun-08 2024 RM0.000000002667390564557835 RM0.000000002667390564557835 RM0.000000002685012192510119 RM0.000000002681067250342543 RM526 -
Jun-07 2024 RM0.000000002779808254642701 RM0.000000002770217647181677 RM0.000000002786573471940012 RM0.000000002786573471940012 RM954 -
Jun-06 2024 RM0.000000002786573471940012 RM0.000000002786573471940012 RM0.000000002836362453935074 RM0.000000002827957223698547 RM1,312 -
Jun-05 2024 RM0.000000002800620263365886 RM0.000000002597270660332381 RM0.000000002800620263365886 RM0.000000002597270660332381 RM6,251 -
Jun-04 2024 RM0.000000002597270660332381 RM0.000000002572339175671461 RM0.000000002730595245663925 RM0.000000002730595245663925 RM14,368 -
Jun-03 2024 RM0.000000002730595245663925 RM0.000000002730595245663925 RM0.000000002786260945875401 RM0.000000002779843936231689 RM1,901 -
Jun-02 2024 RM0.000000002790135467389881 RM0.000000002778065287714737 RM0.000000002790135467389881 RM0.00000000278726436015614 RM944 -
Jun-01 2024 RM0.000000002776685363986438 RM0.000000002759347018204775 RM0.000000002804603953506149 RM0.000000002804603953506149 RM2,087 -
May-31 2024 RM0.000000002833538634099752 RM0.000000002782892476473144 RM0.000000002833538634099752 RM0.000000002790034620265882 RM5,352 -

Historical and market price analysis of BlastCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 106 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.