Market Cap R45.54T 0.58%
Volume 24h R3.06T -11.94%
BTC % 50.76% -1.2%
ETH % 17.12% 2.45%
Coins 27.746 +32
Exchanges 885
Last update 1 minute ago
BlastCat BCAT

BlastCat (BCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R0.000000009360656705064392 R0.000000009360656705064392 R0.000000009663926758874216 R0.000000009663926758874216 R3,132 -
Jun-17 2024 R0.000000009683086772866641 R0.000000009672746360067836 R0.000000009885810100924206 R0.000000009885810100924206 R3,580 -
Jun-16 2024 R0.000000009885810100924206 R0.000000009788178704691828 R0.000000009885810100924206 R0.000000009802793120934995 R485 -
Jun-15 2024 R0.000000009802793120934995 R0.000000009146622598943872 R0.000000009813636012852918 R0.000000009146622598943872 R18,748 -
Jun-14 2024 R0.000000009238115654926037 R0.000000008268264071247678 R0.0000000105 R0.0000000103 R147,949 -
Jun-13 2024 R0.0000000103 R0.000000009927892193317312 R0.0000000104 R0.0000000103 R42,407 -
Jun-12 2024 R0.0000000103 R0.000000009492062986655289 R0.0000000103 R0.0000000102 R46,540 -
Jun-11 2024 R0.0000000102 R0.0000000101 R0.0000000105 R0.0000000105 R6,837 -
Jun-10 2024 R0.0000000105 R0.000000009948032517900415 R0.0000000106 R0.00000001 R37,931 -
Jun-09 2024 R0.00000001 R0.000000009125784693933012 R0.0000000101 R0.0000000101 R75,742 -
Jun-08 2024 R0.0000000101 R0.0000000101 R0.0000000102 R0.0000000102 R2,007 -
Jun-07 2024 R0.0000000106 R0.0000000105 R0.0000000106 R0.0000000106 R3,640 -
Jun-06 2024 R0.0000000106 R0.0000000106 R0.0000000108 R0.0000000107 R5,006 -
Jun-05 2024 R0.0000000106 R0.000000009909131017579323 R0.0000000106 R0.000000009909131017579323 R23,850 -
Jun-04 2024 R0.000000009909131017579323 R0.000000009814012186977275 R0.0000000104 R0.0000000104 R54,817 -

Historical and market price analysis of BlastCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00588 ZAR.