Market Cap CN¥18.31T 0.08%
Volume 24h CN¥1.26T -10.63%
BTC % 50.85% -1.06%
ETH % 17.06% 2.05%
Coins 27.746 +33
Exchanges 885
Last update 41 Seconds ago
BlastCat BCAT

BlastCat (BCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.000000003772672355289066 CN¥0.000000003772672355289066 CN¥0.000000003894900804023473 CN¥0.000000003894900804023473 CN¥1,262 -
Jun-17 2024 CN¥0.000000003902622960426993 CN¥0.000000003898455412066073 CN¥0.000000003984327558686771 CN¥0.000000003984327558686771 CN¥1,443 -
Jun-16 2024 CN¥0.000000003984327558686771 CN¥0.000000003944978688070152 CN¥0.000000003984327558686771 CN¥0.000000003950868809445873 CN¥195 -
Jun-15 2024 CN¥0.000000003950868809445873 CN¥0.000000003686409117495822 CN¥0.00000000395523887448287 CN¥0.000000003686409117495822 CN¥7,556 -
Jun-14 2024 CN¥0.000000003723284022097128 CN¥0.000000003332399880763639 CN¥0.000000004242566979067611 CN¥0.000000004170943702183326 CN¥59,629 -
Jun-13 2024 CN¥0.000000004172793424723859 CN¥0.000000004001288115154812 CN¥0.000000004200617009981097 CN¥0.000000004159234095680864 CN¥17,091 -
Jun-12 2024 CN¥0.000000004159234095680864 CN¥0.000000003825633687115398 CN¥0.000000004179092287286418 CN¥0.000000004124634641485119 CN¥18,757 -
Jun-11 2024 CN¥0.000000004124634641485119 CN¥0.000000004084840652953547 CN¥0.0000000042505888282095 CN¥0.0000000042505888282095 CN¥2,755 -
Jun-10 2024 CN¥0.0000000042505888282095 CN¥0.000000004009405371045642 CN¥0.00000000427627487523047 CN¥0.000000004033721352661266 CN¥15,288 -
Jun-09 2024 CN¥0.000000004063644025442528 CN¥0.000000003678010712271316 CN¥0.000000004101547478969428 CN¥0.000000004101547478969428 CN¥30,526 -
Jun-08 2024 CN¥0.000000004101547478969428 CN¥0.000000004101547478969428 CN¥0.000000004128643602298112 CN¥0.000000004122577611131652 CN¥809 -
Jun-07 2024 CN¥0.000000004274407988969612 CN¥0.000000004259660867803248 CN¥0.000000004284810612537063 CN¥0.000000004284810612537063 CN¥1,467 -
Jun-06 2024 CN¥0.000000004284810612537063 CN¥0.000000004284810612537063 CN¥0.000000004361369282383056 CN¥0.000000004348444871783103 CN¥2,017 -
Jun-05 2024 CN¥0.000000004306409842408356 CN¥0.000000003993726704530584 CN¥0.000000004306409842408356 CN¥0.000000003993726704530584 CN¥9,612 -
Jun-04 2024 CN¥0.000000003993726704530584 CN¥0.000000003955390485824302 CN¥0.00000000419873497145526 CN¥0.00000000419873497145526 CN¥22,093 -

Historical and market price analysis of BlastCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.257 CNY.