Market Cap HK$20.17T -0.47%
Volume 24h HK$1.06T -2.31%
BTC % 50.56% -0.41%
ETH % 16.57% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
BlastCat BCAT

BlastCat (BCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.000000004007288964970473 HK$0.00000000358658893326422 HK$0.000000004566181826974856 HK$0.000000004489095264308664 HK$64,177 -
Jun-13 2024 HK$0.000000004491086080126352 HK$0.000000004306498675461267 HK$0.000000004521031994943897 HK$0.000000004476492471547495 HK$18,395 -
Jun-12 2024 HK$0.000000004476492471547495 HK$0.000000004117445665550389 HK$0.000000004497865407808313 HK$0.000000004439253837543282 HK$20,188 -
Jun-11 2024 HK$0.000000004439253837543282 HK$0.000000004396424440116622 HK$0.000000004574815567337978 HK$0.000000004574815567337978 HK$2,966 -
Jun-10 2024 HK$0.000000004574815567337978 HK$0.00000000431523510001661 HK$0.00000000460246089661449 HK$0.000000004341405857934195 HK$16,454 -
Jun-09 2024 HK$0.000000004373610974634165 HK$0.0000000039585622941616 HK$0.000000004414405630682743 HK$0.000000004414405630682743 HK$32,855 -
Jun-08 2024 HK$0.000000004414405630682743 HK$0.000000004414405630682743 HK$0.000000004443568594175213 HK$0.00000000443703990087148 HK$871 -
Jun-07 2024 HK$0.000000004600451607860907 HK$0.000000004584579604660419 HK$0.000000004611647723542973 HK$0.000000004611647723542973 HK$1,579 -
Jun-06 2024 HK$0.000000004611647723542973 HK$0.000000004611647723542973 HK$0.000000004694046141451975 HK$0.000000004680135881673628 HK$2,171 -
Jun-05 2024 HK$0.000000004634894501119276 HK$0.000000004298360494980206 HK$0.000000004634894501119276 HK$0.000000004298360494980206 HK$10,346 -
Jun-04 2024 HK$0.000000004298360494980206 HK$0.000000004257100063256855 HK$0.000000004519006398139711 HK$0.000000004519006398139711 HK$23,778 -
Jun-03 2024 HK$0.000000004519006398139711 HK$0.000000004519006398139711 HK$0.000000004611130507640028 HK$0.000000004600510659208479 HK$3,146 -
Jun-02 2024 HK$0.000000004617542658082856 HK$0.000000004597567079766996 HK$0.000000004617542658082856 HK$0.000000004612791110968862 HK$1,562 -
Jun-01 2024 HK$0.000000004595283371052925 HK$0.000000004566589226197545 HK$0.000000004641487320491037 HK$0.000000004641487320491037 HK$3,453 -
May-31 2024 HK$0.000000004689372852753007 HK$0.000000004605555849585193 HK$0.000000004689372852753007 HK$0.000000004617375760847057 HK$8,857 -

Historical and market price analysis of BlastCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.