Cap Mercado HK$20.09T
-0.92%
Volumen 24h HK$1.10T
1.08%
BTC % 50.66%
-0.27%
ETH % 16.46%
1.27%
Monedas
27.671
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.000000004007288964970473 | HK$0.00000000358658893326422 | HK$0.000000004566181826974856 | HK$0.000000004489095264308664 | HK$64,177 | - |
Jun-13 2024 | HK$0.000000004491086080126352 | HK$0.000000004306498675461267 | HK$0.000000004521031994943897 | HK$0.000000004476492471547495 | HK$18,395 | - |
Jun-12 2024 | HK$0.000000004476492471547495 | HK$0.000000004117445665550389 | HK$0.000000004497865407808313 | HK$0.000000004439253837543282 | HK$20,188 | - |
Jun-11 2024 | HK$0.000000004439253837543282 | HK$0.000000004396424440116622 | HK$0.000000004574815567337978 | HK$0.000000004574815567337978 | HK$2,966 | - |
Jun-10 2024 | HK$0.000000004574815567337978 | HK$0.00000000431523510001661 | HK$0.00000000460246089661449 | HK$0.000000004341405857934195 | HK$16,454 | - |
Jun-09 2024 | HK$0.000000004373610974634165 | HK$0.0000000039585622941616 | HK$0.000000004414405630682743 | HK$0.000000004414405630682743 | HK$32,855 | - |
Jun-08 2024 | HK$0.000000004414405630682743 | HK$0.000000004414405630682743 | HK$0.000000004443568594175213 | HK$0.00000000443703990087148 | HK$871 | - |
Jun-07 2024 | HK$0.000000004600451607860907 | HK$0.000000004584579604660419 | HK$0.000000004611647723542973 | HK$0.000000004611647723542973 | HK$1,579 | - |
Jun-06 2024 | HK$0.000000004611647723542973 | HK$0.000000004611647723542973 | HK$0.000000004694046141451975 | HK$0.000000004680135881673628 | HK$2,171 | - |
Jun-05 2024 | HK$0.000000004634894501119276 | HK$0.000000004298360494980206 | HK$0.000000004634894501119276 | HK$0.000000004298360494980206 | HK$10,346 | - |
Jun-04 2024 | HK$0.000000004298360494980206 | HK$0.000000004257100063256855 | HK$0.000000004519006398139711 | HK$0.000000004519006398139711 | HK$23,778 | - |
Jun-03 2024 | HK$0.000000004519006398139711 | HK$0.000000004519006398139711 | HK$0.000000004611130507640028 | HK$0.000000004600510659208479 | HK$3,146 | - |
Jun-02 2024 | HK$0.000000004617542658082856 | HK$0.000000004597567079766996 | HK$0.000000004617542658082856 | HK$0.000000004612791110968862 | HK$1,562 | - |
Jun-01 2024 | HK$0.000000004595283371052925 | HK$0.000000004566589226197545 | HK$0.000000004641487320491037 | HK$0.000000004641487320491037 | HK$3,453 | - |
May-31 2024 | HK$0.000000004689372852753007 | HK$0.000000004605555849585193 | HK$0.000000004689372852753007 | HK$0.000000004617375760847057 | HK$8,857 | - |
Análisis de precios históricos y de mercado de BlastCat (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 106 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.