Cap Mercado S$3.67T
-2.88%
Volumen 24h S$288.28B
29.61%
BTC % 50.28%
0.89%
ETH % 16.27%
-0.55%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-06 2024 | S$797,741,162,821,941 | S$797,741,162,821,941 | S$811,994,768,833,918 | S$809,588,516,779,130 | S$376 | - |
Jun-05 2024 | S$801,762,482,854,889 | S$743,547,492,144,312 | S$801,762,482,854,889 | S$743,547,492,144,312 | S$1,790 | - |
Jun-04 2024 | S$743,547,492,144,312 | S$736,410,098,580,296 | S$781,715,697,937,605 | S$781,715,697,937,605 | S$4,113 | - |
Jun-03 2024 | S$781,715,697,937,605 | S$781,715,697,937,605 | S$797,651,692,758,185 | S$795,814,629,143,476 | S$544 | - |
Jun-02 2024 | S$798,760,892,041,629 | S$795,305,437,065,659 | S$798,760,892,041,629 | S$797,938,950,525,894 | S$270 | - |
Jun-01 2024 | S$794,910,392,050,445 | S$789,946,764,762,469 | S$802,902,934,968,144 | S$802,902,934,968,144 | S$597 | - |
May-31 2024 | S$811,186,364,770,033 | S$796,687,366,238,556 | S$811,186,364,770,033 | S$798,732,021,494,063 | S$1,532 | - |
May-30 2024 | S$798,817,236,593,457 | S$783,146,060,304,792 | S$806,174,027,708,923 | S$804,783,011,632,275 | S$2,179 | - |
May-29 2024 | S$814,640,472,652,339 | S$814,640,472,652,339 | S$853,425,726,619,996 | S$853,425,726,619,996 | S$1,123 | - |
May-28 2024 | S$854,123,799,372,822 | S$854,123,799,372,822 | S$873,878,496,555,788 | S$873,878,496,555,788 | S$356 | - |
May-27 2024 | S$873,595,888,998,681 | S$860,578,427,547,609 | S$888,831,399,104,507 | S$860,578,427,547,609 | S$750 | - |
May-26 2024 | S$862,498,892,780,650 | S$806,286,995,277,330 | S$864,195,495,227,969 | S$807,217,939,344,777 | S$1,358 | - |
May-25 2024 | S$807,075,063,907,228 | S$791,804,266,583,005 | S$807,075,063,907,228 | S$792,053,821,077,950 | S$449 | - |
May-24 2024 | S$793,633,189,479,885 | S$776,694,312,101,893 | S$804,073,732,338,131 | S$796,433,172,144,223 | S$1,014 | - |
May-23 2024 | S$790,870,043,216,755 | S$788,826,686,439,443 | S$809,864,296,308,163 | S$788,826,686,439,443 | S$149 | - |
Análisis de precios históricos y de mercado de BlastCat (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 98 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3511 SGD.