Cap Mercado $2.35T
3.58%
Volumen 24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de BlastCat (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $172,704,855,797,000 | $159,964,173,889,640 | $172,704,855,797,000 | $159,964,173,889,640 | $126 | - |
| Sep-18 2024 | $159,964,173,889,640 | $159,964,173,889,640 | $163,074,959,911,920 | $163,074,959,911,920 | $115 | - |
| Sep-17 2024 | $163,074,959,911,920 | $159,677,610,490,080 | $163,074,959,911,920 | $159,677,610,490,080 | $2 | - |
| Sep-16 2024 | $159,677,610,490,080 | $159,677,610,490,080 | $167,384,218,794,700 | $167,384,218,794,700 | $6 | - |
| Sep-15 2024 | $167,384,218,794,700 | $166,618,779,693,150 | $167,384,218,794,700 | $166,618,779,693,150 | $69 | - |
| Sep-14 2024 | $166,618,779,693,150 | $166,618,779,693,150 | $168,527,178,656,020 | $168,527,178,656,020 | $0 | - |
| Sep-13 2024 | $168,527,178,656,020 | $163,109,902,551,520 | $168,527,178,656,020 | $163,109,902,551,520 | $6 | - |
| Sep-12 2024 | $163,109,902,551,520 | $161,899,312,936,440 | $163,966,742,582,910 | $161,899,312,936,440 | $49 | - |
| Sep-11 2024 | $161,899,312,936,440 | $161,899,312,936,440 | $165,913,865,839,880 | $163,783,156,611,410 | $21 | - |
| Sep-10 2024 | $163,783,156,611,410 | $162,881,567,255,750 | $163,783,156,611,410 | $162,881,567,255,750 | $1 | - |
| Sep-09 2024 | $162,881,567,255,750 | $160,435,555,263,700 | $162,881,567,255,750 | $160,435,555,263,700 | $37 | - |
| Sep-08 2024 | $160,435,555,263,700 | $146,822,757,659,630 | $160,634,290,942,650 | $146,822,757,659,630 | $500 | - |
| Sep-07 2024 | $146,822,757,659,630 | $146,822,757,659,630 | $146,876,137,072,990 | $146,876,137,072,990 | $93 | - |
| Sep-06 2024 | $158,958,846,137,250 | $158,958,846,137,250 | $159,814,271,978,800 | $159,814,271,978,800 | $13 | - |
| Sep-05 2024 | $159,814,271,978,800 | $159,814,271,978,800 | $166,541,005,337,770 | $166,541,005,337,770 | $133 | - |