時価総額 S$3.67T
-3.5%
ボリューム24h S$273.14B
25.71%
BTC % 50.32%
0.81%
ETH % 16.3%
-0.06%
硬貨
27.541
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | S$0.000000000795627712760114 | S$0.00000000079288272016379 | S$0.000000000797564031337338 | S$0.000000000797564031337338 | S$273 | - |
| Jun-06 2024 | S$0.000000000797564031337338 | S$0.000000000797564031337338 | S$0.000000000811814472460112 | S$0.000000000809408754692657 | S$376 | - |
| Jun-05 2024 | S$0.00000000080158445847116 | S$0.000000000743382393892781 | S$0.00000000080158445847116 | S$0.000000000743382393892781 | S$1,789 | - |
| Jun-04 2024 | S$0.000000000743382393892781 | S$0.000000000736246585124909 | S$0.000000000781542124768053 | S$0.000000000781542124768053 | S$4,112 | - |
| Jun-03 2024 | S$0.000000000781542124768053 | S$0.000000000781542124768053 | S$0.000000000797474581139631 | S$0.000000000795637925428915 | S$544 | - |
| Jun-02 2024 | S$0.000000000798583534135025 | S$0.000000000795128846412769 | S$0.000000000798583534135025 | S$0.000000000797761775124253 | S$270 | - |
| Jun-01 2024 | S$0.000000000794733889113863 | S$0.000000000789771363956141 | S$0.000000000802724657356945 | S$0.000000000802724657356945 | S$597 | - |
| May-31 2024 | S$0.000000000811006247895316 | S$0.000000000796510468740316 | S$0.000000000811006247895316 | S$0.000000000798554669997913 | S$1,532 | - |
| May-30 2024 | S$0.000000000798639866176036 | S$0.000000000782972169535721 | S$0.000000000805995023780041 | S$0.00000000080460431656641 | S$2,179 | - |
| May-29 2024 | S$0.000000000814459588823018 | S$0.000000000814459588823018 | S$0.000000000853236230862475 | S$0.000000000853236230862475 | S$1,123 | - |
| May-28 2024 | S$0.00000000085393414861432 | S$0.00000000085393414861432 | S$0.000000000873684459438649 | S$0.000000000873684459438649 | S$356 | - |
| May-27 2024 | S$0.000000000873401914632091 | S$0.000000000860387343595078 | S$0.000000000888634041825452 | S$0.000000000860387343595078 | S$750 | - |
| May-26 2024 | S$0.000000000862307382405523 | S$0.000000000806107966264982 | S$0.00000000086400360813703 | S$0.000000000807038703624398 | S$1,357 | - |
| May-25 2024 | S$0.000000000806895859911097 | S$0.000000000791628453334559 | S$0.000000000806895859911097 | S$0.000000000791877952418099 | S$449 | - |
| May-24 2024 | S$0.000000000793456970135022 | S$0.000000000776521853887378 | S$0.000000000803895194761563 | S$0.000000000796256331087571 | S$1,014 | - |
BlastCat（BCAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3508 SGD.