時価総額 €2.38T -1.43%
ボリューム24h €147.18B 50.22%
BTC % 51.15% 1.38%
ETH % 16.46% -1.03%
硬貨 27.701 +28
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-16 2024 €0.000000000511203994748966 €0.000000000506155388791803 €0.000000000511203994748966 €0.000000000506911113197609 €25 -
Jun-15 2024 €0.000000000506911113197609 €0.000000000472979954430254 €0.000000000507471808740664 €0.000000000472979954430254 €969 -
Jun-14 2024 €0.00000000047771114137724 €0.000000000427559257128155 €0.000000000544337069616901 €0.000000000535147537701928 €7,651 -
Jun-13 2024 €0.000000000535384863960367 €0.000000000513380097012628 €0.000000000538954733084387 €0.000000000533645151782892 €2,193 -
Jun-12 2024 €0.000000000533645151782892 €0.000000000490842982785331 €0.000000000536193031375552 €0.000000000529205913557502 €2,407 -
Jun-11 2024 €0.000000000529205913557502 €0.000000000524100197321902 €0.000000000545366302596922 €0.000000000545366302596922 €354 -
Jun-10 2024 €0.000000000545366302596922 €0.000000000514421571032189 €0.000000000548661917641875 €0.000000000517541401607124 €1,961 -
Jun-09 2024 €0.000000000521380591441303 €0.000000000471902407909029 €0.000000000526243745028032 €0.000000000526243745028032 €3,917 -
Jun-08 2024 €0.000000000526243745028032 €0.000000000526243745028032 €0.000000000529720278090088 €0.000000000528941988938222 €104 -
Jun-07 2024 €0.000000000548422389214497 €0.000000000546530278904727 €0.000000000549757084378291 €0.000000000549757084378291 €188 -
Jun-06 2024 €0.000000000549757084378291 €0.000000000549757084378291 €0.000000000559579845504597 €0.000000000557921595716859 €259 -
Jun-05 2024 €0.000000000552528345634066 €0.000000000512409940001161 €0.000000000552528345634066 €0.000000000512409940001161 €1,233 -
Jun-04 2024 €0.000000000512409940001161 €0.000000000507491261037757 €0.000000000538713260565246 €0.000000000538713260565246 €2,835 -
Jun-03 2024 €0.000000000538713260565246 €0.000000000538713260565246 €0.000000000549695426783469 €0.000000000548429428758412 €375 -
Jun-02 2024 €0.000000000550459822796211 €0.00000000054807852301964 €0.000000000550459822796211 €0.000000000549893388227859 €186 -

BlastCat(BCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、02-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9311 EUR.