時価総額 €2.38T
-1.43%
ボリューム24h €147.18B
50.22%
BTC % 51.15%
1.38%
ETH % 16.46%
-1.03%
硬貨
27.701
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-16 2024 | €0.000000000511203994748966 | €0.000000000506155388791803 | €0.000000000511203994748966 | €0.000000000506911113197609 | €25 | - |
Jun-15 2024 | €0.000000000506911113197609 | €0.000000000472979954430254 | €0.000000000507471808740664 | €0.000000000472979954430254 | €969 | - |
Jun-14 2024 | €0.00000000047771114137724 | €0.000000000427559257128155 | €0.000000000544337069616901 | €0.000000000535147537701928 | €7,651 | - |
Jun-13 2024 | €0.000000000535384863960367 | €0.000000000513380097012628 | €0.000000000538954733084387 | €0.000000000533645151782892 | €2,193 | - |
Jun-12 2024 | €0.000000000533645151782892 | €0.000000000490842982785331 | €0.000000000536193031375552 | €0.000000000529205913557502 | €2,407 | - |
Jun-11 2024 | €0.000000000529205913557502 | €0.000000000524100197321902 | €0.000000000545366302596922 | €0.000000000545366302596922 | €354 | - |
Jun-10 2024 | €0.000000000545366302596922 | €0.000000000514421571032189 | €0.000000000548661917641875 | €0.000000000517541401607124 | €1,961 | - |
Jun-09 2024 | €0.000000000521380591441303 | €0.000000000471902407909029 | €0.000000000526243745028032 | €0.000000000526243745028032 | €3,917 | - |
Jun-08 2024 | €0.000000000526243745028032 | €0.000000000526243745028032 | €0.000000000529720278090088 | €0.000000000528941988938222 | €104 | - |
Jun-07 2024 | €0.000000000548422389214497 | €0.000000000546530278904727 | €0.000000000549757084378291 | €0.000000000549757084378291 | €188 | - |
Jun-06 2024 | €0.000000000549757084378291 | €0.000000000549757084378291 | €0.000000000559579845504597 | €0.000000000557921595716859 | €259 | - |
Jun-05 2024 | €0.000000000552528345634066 | €0.000000000512409940001161 | €0.000000000552528345634066 | €0.000000000512409940001161 | €1,233 | - |
Jun-04 2024 | €0.000000000512409940001161 | €0.000000000507491261037757 | €0.000000000538713260565246 | €0.000000000538713260565246 | €2,835 | - |
Jun-03 2024 | €0.000000000538713260565246 | €0.000000000538713260565246 | €0.000000000549695426783469 | €0.000000000548429428758412 | €375 | - |
Jun-02 2024 | €0.000000000550459822796211 | €0.00000000054807852301964 | €0.000000000550459822796211 | €0.000000000549893388227859 | €186 | - |
BlastCat(BCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、02-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9311 EUR.