時価総額 CA$3.73T
-0.5%
ボリューム24h CA$146.48B
BTC % 50.51%
0.45%
ETH % 16.36%
0.42%
硬貨
27.542
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-07 2024 | CA$0.000000000811501392697104 | CA$0.000000000808701634369012 | CA$0.000000000813476343037472 | CA$0.000000000813476343037472 | CA$279 | - |
Jun-06 2024 | CA$0.000000000813476343037472 | CA$0.000000000813476343037472 | CA$0.000000000828011096707076 | CA$0.000000000825557382127486 | CA$383 | - |
Jun-05 2024 | CA$0.000000000817576982276162 | CA$0.0000000007582137201553 | CA$0.000000000817576982276162 | CA$0.0000000007582137201553 | CA$1,825 | - |
Jun-04 2024 | CA$0.0000000007582137201553 | CA$0.000000000750935543867222 | CA$0.000000000797134781166113 | CA$0.000000000797134781166113 | CA$4,194 | - |
Jun-03 2024 | CA$0.000000000797134781166113 | CA$0.000000000797134781166113 | CA$0.000000000813385108206342 | CA$0.00000000081151180912029 | CA$555 | - |
Jun-02 2024 | CA$0.000000000814516186078273 | CA$0.000000000810992573397389 | CA$0.000000000814516186078273 | CA$0.000000000813678032038377 | CA$276 | - |
Jun-01 2024 | CA$0.000000000810589736250093 | CA$0.000000000805528203057872 | CA$0.000000000818739929429621 | CA$0.000000000818739929429621 | CA$609 | - |
May-31 2024 | CA$0.000000000827186747140784 | CA$0.00000000081240176066551 | CA$0.000000000827186747140784 | CA$0.000000000814486746068718 | CA$1,562 | - |
May-30 2024 | CA$0.000000000814573642007724 | CA$0.00000000079859335695724 | CA$0.000000000822075543391287 | CA$0.000000000820657089983249 | CA$2,222 | - |
May-29 2024 | CA$0.000000000830708986157027 | CA$0.000000000830708986157027 | CA$0.00000000087025926641307 | CA$0.00000000087025926641307 | CA$1,145 | - |
May-28 2024 | CA$0.000000000870971108419737 | CA$0.000000000870971108419737 | CA$0.000000000891115460461651 | CA$0.000000000891115460461651 | CA$363 | - |
May-27 2024 | CA$0.000000000890827278564083 | CA$0.000000000877553051997423 | CA$0.000000000906363304060569 | CA$0.000000000877553051997423 | CA$765 | - |
May-26 2024 | CA$0.000000000879511397771105 | CA$0.000000000822190739207565 | CA$0.000000000881241465139764 | CA$0.000000000823140045838403 | CA$1,384 | - |
May-25 2024 | CA$0.00000000082299435223017 | CA$0.000000000807422343486592 | CA$0.00000000082299435223017 | CA$0.000000000807676820361295 | CA$458 | - |
May-24 2024 | CA$0.000000000809287341281853 | CA$0.000000000792014350157933 | CA$0.000000000819933820389949 | CA$0.000000000812142552676858 | CA$1,034 | - |
BlastCat(BCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、02-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37775 CAD.