時価総額 £2.00T
-2.84%
ボリューム24h £128.25B
49.94%
BTC % 51.11%
1.48%
ETH % 16.42%
-1.88%
硬貨
27.701
+28
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-16 2024 | £0.000000000431967650079037 | £0.000000000427701575334137 | £0.000000000431967650079037 | £0.000000000428340162862866 | £21 | - |
| Jun-15 2024 | £0.000000000428340162862866 | £0.000000000399668315483445 | £0.000000000428813950897841 | £0.000000000399668315483445 | £819 | - |
| Jun-14 2024 | £0.000000000403666170994292 | £0.000000000361287801872291 | £0.000000000459965116134878 | £0.000000000452199956731955 | £6,465 | - |
| Jun-13 2024 | £0.000000000452400497547779 | £0.000000000433806457660397 | £0.000000000455417038874593 | £0.000000000450930439823589 | £1,853 | - |
| Jun-12 2024 | £0.000000000450930439823589 | £0.000000000414762584035917 | £0.000000000453083399447596 | £0.000000000447179281139267 | £2,034 | - |
| Jun-11 2024 | £0.000000000447179281139267 | £0.000000000442864948178419 | £0.000000000460834818555693 | £0.000000000460834818555693 | £299 | - |
| Jun-10 2024 | £0.000000000460834818555693 | £0.000000000434686503766196 | £0.000000000463619615038422 | £0.000000000437322762277364 | £1,657 | - |
| Jun-09 2024 | £0.000000000440566879748886 | £0.000000000398757788094367 | £0.000000000444676247141183 | £0.000000000444676247141183 | £3,310 | - |
| Jun-08 2024 | £0.000000000444676247141183 | £0.000000000444676247141183 | £0.000000000447613919445515 | £0.000000000446956264694248 | £88 | - |
| Jun-07 2024 | £0.00000000046341721338866 | £0.000000000461818379160843 | £0.000000000464545031518797 | £0.000000000464545031518797 | £159 | - |
| Jun-06 2024 | £0.000000000464545031518797 | £0.000000000464545031518797 | £0.000000000472845269945341 | £0.000000000471444047984223 | £219 | - |
| Jun-05 2024 | £0.000000000466886748768092 | £0.000000000432986674464733 | £0.000000000466886748768092 | £0.000000000432986674464733 | £1,042 | - |
| Jun-04 2024 | £0.000000000432986674464733 | £0.00000000042883038809933 | £0.000000000455212994466249 | £0.000000000455212994466249 | £2,395 | - |
| Jun-03 2024 | £0.000000000455212994466249 | £0.000000000455212994466249 | £0.000000000464492930818062 | £0.000000000463423161807049 | £317 | - |
| Jun-02 2024 | £0.000000000465138845859309 | £0.00000000046312664626935 | £0.000000000465138845859309 | £0.000000000464660208344877 | £157 | - |
BlastCat（BCAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、02-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78678 GBP.