時価総額 NZ$4.20T
-0.73%
ボリューム24h NZ$217.29B
-4.05%
BTC % 50.53%
-0.47%
ETH % 16.57%
1.99%
硬貨
27.671
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.000000000834519446898454 | NZ$0.000000000746908505726346 | NZ$0.000000000950909097395951 | NZ$0.000000000934855791482195 | NZ$13,365 | - |
Jun-13 2024 | NZ$0.000000000935270379631334 | NZ$0.000000000896829982596811 | NZ$0.000000000941506627750413 | NZ$0.000000000932231255109509 | NZ$3,831 | - |
Jun-12 2024 | NZ$0.000000000932231255109509 | NZ$0.000000000857459621576071 | NZ$0.000000000936682177192465 | NZ$0.000000000924476295453716 | NZ$4,204 | - |
Jun-11 2024 | NZ$0.000000000924476295453716 | NZ$0.000000000915557057194652 | NZ$0.000000000952707077101303 | NZ$0.000000000952707077101303 | NZ$618 | - |
Jun-10 2024 | NZ$0.000000000952707077101303 | NZ$0.00000000089864934632414 | NZ$0.000000000958464227408863 | NZ$0.000000000904099416586906 | NZ$3,426 | - |
Jun-09 2024 | NZ$0.000000000910806144354904 | NZ$0.00000000082437209922074 | NZ$0.000000000919301646950216 | NZ$0.000000000919301646950216 | NZ$6,842 | - |
Jun-08 2024 | NZ$0.000000000919301646950216 | NZ$0.000000000919301646950216 | NZ$0.00000000092537484515888 | NZ$0.000000000924015242302079 | NZ$181 | - |
Jun-07 2024 | NZ$0.000000000958045792263817 | NZ$0.000000000954740441577149 | NZ$0.000000000960377387601234 | NZ$0.000000000960377387601234 | NZ$329 | - |
Jun-06 2024 | NZ$0.000000000960377387601234 | NZ$0.000000000960377387601234 | NZ$0.000000000977536889384065 | NZ$0.000000000974640072509136 | NZ$452 | - |
Jun-05 2024 | NZ$0.000000000965218537848878 | NZ$0.000000000895135203424861 | NZ$0.000000000965218537848878 | NZ$0.000000000895135203424861 | NZ$2,154 | - |
Jun-04 2024 | NZ$0.000000000895135203424861 | NZ$0.000000000886542702868612 | NZ$0.000000000941084796447644 | NZ$0.000000000941084796447644 | NZ$4,952 | - |
Jun-03 2024 | NZ$0.000000000941084796447644 | NZ$0.000000000941084796447644 | NZ$0.000000000960269677193269 | NZ$0.000000000958058089729347 | NZ$655 | - |
Jun-02 2024 | NZ$0.000000000961605009955082 | NZ$0.000000000957445088194174 | NZ$0.000000000961605009955082 | NZ$0.000000000960615498466356 | NZ$325 | - |
Jun-01 2024 | NZ$0.00000000095696950498827 | NZ$0.000000000950993938438601 | NZ$0.000000000966591494983669 | NZ$0.000000000966591494983669 | NZ$719 | - |
May-31 2024 | NZ$0.000000000976563675239951 | NZ$0.000000000959108752538911 | NZ$0.000000000976563675239951 | NZ$0.000000000961570253542424 | NZ$1,844 | - |
BlastCat(BCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62655 NZD.