Cap Mercado CA$3.71T
-0.94%
Volumen 24h CA$146.64B
BTC % 50.62%
0.59%
ETH % 16.37%
0.48%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-08 2024 | CA$778,683,621,214,018 | CA$778,683,621,214,018 | CA$783,827,852,151,884 | CA$782,676,216,582,146 | CA$154 | - |
Jun-07 2024 | CA$811,501,392,697,104 | CA$808,701,634,369,012 | CA$813,476,343,037,472 | CA$813,476,343,037,472 | CA$279 | - |
Jun-06 2024 | CA$813,476,343,037,472 | CA$813,476,343,037,472 | CA$828,011,096,707,076 | CA$825,557,382,127,486 | CA$383 | - |
Jun-05 2024 | CA$817,576,982,276,162 | CA$758,213,720,155,300 | CA$817,576,982,276,162 | CA$758,213,720,155,300 | CA$1,825 | - |
Jun-04 2024 | CA$758,213,720,155,300 | CA$750,935,543,867,222 | CA$797,134,781,166,113 | CA$797,134,781,166,113 | CA$4,194 | - |
Jun-03 2024 | CA$797,134,781,166,113 | CA$797,134,781,166,113 | CA$813,385,108,206,342 | CA$811,511,809,120,290 | CA$555 | - |
Jun-02 2024 | CA$814,516,186,078,273 | CA$810,992,573,397,389 | CA$814,516,186,078,273 | CA$813,678,032,038,377 | CA$276 | - |
Jun-01 2024 | CA$810,589,736,250,093 | CA$805,528,203,057,872 | CA$818,739,929,429,621 | CA$818,739,929,429,621 | CA$609 | - |
May-31 2024 | CA$827,186,747,140,784 | CA$812,401,760,665,510 | CA$827,186,747,140,784 | CA$814,486,746,068,718 | CA$1,562 | - |
May-30 2024 | CA$814,573,642,007,724 | CA$798,593,356,957,240 | CA$822,075,543,391,287 | CA$820,657,089,983,249 | CA$2,222 | - |
May-29 2024 | CA$830,708,986,157,027 | CA$830,708,986,157,027 | CA$870,259,266,413,070 | CA$870,259,266,413,070 | CA$1,145 | - |
May-28 2024 | CA$870,971,108,419,737 | CA$870,971,108,419,737 | CA$891,115,460,461,651 | CA$891,115,460,461,651 | CA$363 | - |
May-27 2024 | CA$890,827,278,564,083 | CA$877,553,051,997,423 | CA$906,363,304,060,569 | CA$877,553,051,997,423 | CA$765 | - |
May-26 2024 | CA$879,511,397,771,105 | CA$822,190,739,207,565 | CA$881,241,465,139,764 | CA$823,140,045,838,403 | CA$1,384 | - |
May-25 2024 | CA$822,994,352,230,170 | CA$807,422,343,486,592 | CA$822,994,352,230,170 | CA$807,676,820,361,295 | CA$458 | - |
Análisis de precios históricos y de mercado de BlastCat (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 100 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.