Cap Mercado CHF2.25T
2.44%
Volumen 24h CHF157.21B
-1.78%
BTC % 50.71%
-1.2%
ETH % 17.11%
2.51%
Monedas
27.727
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-18 2024 | CHF459,770,074,551,143 | CHF459,770,074,551,143 | CHF474,665,877,232,790 | CHF474,665,877,232,790 | CHF154 | - |
Jun-17 2024 | CHF475,606,965,164,893 | CHF475,099,072,127,771 | CHF485,564,185,324,869 | CHF485,564,185,324,869 | CHF176 | - |
Jun-16 2024 | CHF485,564,185,324,869 | CHF480,768,795,883,869 | CHF485,564,185,324,869 | CHF481,486,616,380,588 | CHF24 | - |
Jun-15 2024 | CHF481,486,616,380,588 | CHF449,257,299,643,558 | CHF482,019,189,829,495 | CHF449,257,299,643,558 | CHF921 | - |
Jun-14 2024 | CHF453,751,190,456,483 | CHF406,114,710,561,852 | CHF517,035,446,642,882 | CHF508,306,822,407,459 | CHF7,267 | - |
Jun-13 2024 | CHF508,532,245,394,209 | CHF487,631,143,591,417 | CHF511,923,065,127,088 | CHF506,879,789,750,607 | CHF2,083 | - |
Jun-12 2024 | CHF506,879,789,750,607 | CHF466,224,394,775,369 | CHF509,299,878,582,900 | CHF502,663,204,758,087 | CHF2,286 | - |
Jun-11 2024 | CHF502,663,204,758,087 | CHF497,813,569,446,343 | CHF518,013,057,691,674 | CHF518,013,057,691,674 | CHF336 | - |
Jun-10 2024 | CHF518,013,057,691,674 | CHF488,620,381,721,478 | CHF521,143,378,758,967 | CHF491,583,734,917,131 | CHF1,863 | - |
Jun-09 2024 | CHF495,230,367,383,405 | CHF448,233,798,254,478 | CHF499,849,605,952,950 | CHF499,849,605,952,950 | CHF3,720 | - |
Jun-08 2024 | CHF499,849,605,952,950 | CHF499,849,605,952,950 | CHF503,151,770,962,167 | CHF502,412,517,470,695 | CHF99 | - |
Jun-07 2024 | CHF520,915,864,054,667 | CHF519,118,653,918,312 | CHF522,183,616,608,485 | CHF522,183,616,608,485 | CHF179 | - |
Jun-06 2024 | CHF522,183,616,608,485 | CHF522,183,616,608,485 | CHF531,513,709,982,027 | CHF529,938,630,922,554 | CHF246 | - |
Jun-05 2024 | CHF524,815,883,233,560 | CHF486,709,645,512,863 | CHF524,815,883,233,560 | CHF486,709,645,512,863 | CHF1,171 | - |
Jun-04 2024 | CHF486,709,645,512,863 | CHF482,037,666,482,432 | CHF511,693,703,838,367 | CHF511,693,703,838,367 | CHF2,692 | - |
Análisis de precios históricos y de mercado de BlastCat (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 110 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8844 CHF.