Cap Mercado €2.32T
-2.67%
Volumen 24h €186.26B
41.86%
BTC % 51.19%
1.09%
ETH % 16.71%
1.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €500,796,280,235,363 | €500,261,487,933,362 | €511,280,859,274,006 | €511,280,859,274,006 | €185 | - |
Jun-16 2024 | €511,280,859,274,006 | €506,231,494,209,514 | €511,280,859,274,006 | €506,987,332,245,883 | €25 | - |
Jun-15 2024 | €506,987,332,245,883 | €473,051,071,596,639 | €507,548,112,095,001 | €473,051,071,596,639 | €970 | - |
Jun-14 2024 | €477,782,969,923,898 | €427,623,544,848,054 | €544,418,916,024,103 | €535,228,002,373,046 | €7,652 | - |
Jun-13 2024 | €535,465,364,315,811 | €513,457,288,735,946 | €539,035,770,204,602 | €533,725,390,555,580 | €2,193 | - |
Jun-12 2024 | €533,725,390,555,580 | €490,916,785,832,898 | €536,273,653,246,879 | €529,285,484,847,265 | €2,407 | - |
Jun-11 2024 | €529,285,484,847,265 | €524,179,000,917,246 | €545,448,303,759,379 | €545,448,303,759,379 | €354 | - |
Jun-10 2024 | €545,448,303,759,379 | €514,498,919,351,322 | €548,744,414,332,316 | €517,619,219,023,326 | €1,962 | - |
Jun-09 2024 | €521,458,986,117,279 | €471,973,363,055,744 | €526,322,870,926,758 | €526,322,870,926,758 | €3,917 | - |
Jun-08 2024 | €526,322,870,926,758 | €526,322,870,926,758 | €529,799,926,719,594 | €529,021,520,544,335 | €104 | - |
Jun-07 2024 | €548,504,849,889,494 | €546,612,455,082,416 | €549,839,745,737,772 | €549,839,745,737,772 | €188 | - |
Jun-06 2024 | €549,839,745,737,772 | €549,839,745,737,772 | €559,663,983,812,373 | €558,005,484,690,546 | €259 | - |
Jun-05 2024 | €552,611,423,679,806 | €512,486,985,851,875 | €552,611,423,679,806 | €512,486,985,851,875 | €1,233 | - |
Jun-04 2024 | €512,486,985,851,875 | €507,567,567,316,938 | €538,794,261,377,703 | €538,794,261,377,703 | €2,835 | - |
Jun-03 2024 | €538,794,261,377,703 | €538,794,261,377,703 | €549,778,078,872,128 | €548,511,890,491,873 | €375 | - |
Análisis de precios históricos y de mercado de BlastCat (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93124 EUR.