Market Cap MX$46.42T -1.84%
Volume 24h MX$3.61T 19.67%
BTC % 50.84% -0.51%
ETH % 17.07% 3.45%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
BlastCat BCAT

BlastCat (BCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.000000009900401081576649 MX$0.00000000988982860231889 MX$0.0000000101 MX$0.0000000101 MX$3,660 -
Jun-16 2024 MX$0.0000000101 MX$0.00000001 MX$0.0000000101 MX$0.00000001 MX$495 -
Jun-15 2024 MX$0.00000001 MX$0.000000009351897219913978 MX$0.00000001 MX$0.000000009351897219913978 MX$19,169 -
Jun-14 2024 MX$0.000000009445443624242482 MX$0.000000008453825982756095 MX$0.0000000107 MX$0.0000000105 MX$151,270 -
Jun-13 2024 MX$0.0000000105 MX$0.0000000101 MX$0.0000000106 MX$0.0000000105 MX$43,359 -
Jun-12 2024 MX$0.0000000105 MX$0.000000009705090211812148 MX$0.0000000106 MX$0.0000000104 MX$47,584 -
Jun-11 2024 MX$0.0000000104 MX$0.0000000103 MX$0.0000000107 MX$0.0000000107 MX$6,990 -
Jun-10 2024 MX$0.0000000107 MX$0.0000000101 MX$0.0000000108 MX$0.0000000102 MX$38,782 -
Jun-09 2024 MX$0.0000000103 MX$0.000000009330591656703969 MX$0.0000000104 MX$0.0000000104 MX$77,441 -
Jun-08 2024 MX$0.0000000104 MX$0.0000000104 MX$0.0000000104 MX$0.0000000104 MX$2,052 -
Jun-07 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$3,722 -
Jun-06 2024 MX$0.0000000108 MX$0.0000000108 MX$0.000000011 MX$0.000000011 MX$5,118 -
Jun-05 2024 MX$0.0000000109 MX$0.0000000101 MX$0.0000000109 MX$0.0000000101 MX$24,385 -
Jun-04 2024 MX$0.0000000101 MX$0.00000001 MX$0.0000000106 MX$0.0000000106 MX$56,047 -
Jun-03 2024 MX$0.0000000106 MX$0.0000000106 MX$0.0000000108 MX$0.0000000108 MX$7,416 -

Historical and market price analysis of BlastCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40998 MXN.