Market Cap NZ$4.26T 3.26%
Volume 24h NZ$159.18B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Black Stallion BS

Black Stallion (BS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.051494 NZ$0.048527 NZ$0.055041 NZ$0.054824 NZ$11,172 -
May-03 2024 NZ$0.054748 NZ$0.04937 NZ$0.054748 NZ$0.049374 NZ$11,123 -
May-02 2024 NZ$0.049381 NZ$0.0458 NZ$0.049381 NZ$0.0458 NZ$98 -
May-01 2024 NZ$0.04529 NZ$0.042953 NZ$0.046941 NZ$0.046539 NZ$607 -
Apr-30 2024 NZ$0.046533 NZ$0.046533 NZ$0.051829 NZ$0.051829 NZ$12,135 -
Apr-29 2024 NZ$0.051714 NZ$0.051189 NZ$0.055138 NZ$0.055134 NZ$12,374 -
Apr-28 2024 NZ$0.055123 NZ$0.054806 NZ$0.058941 NZ$0.054806 NZ$8,942 -
Apr-27 2024 NZ$0.054806 NZ$0.053117 NZ$0.057523 NZ$0.057523 NZ$11,325 -
Apr-26 2024 NZ$0.057528 NZ$0.053809 NZ$0.060871 NZ$0.059009 NZ$11,869 -
Apr-25 2024 NZ$0.058879 NZ$0.056765 NZ$0.058879 NZ$0.057216 NZ$9,155 -
Apr-24 2024 NZ$0.057212 NZ$0.056845 NZ$0.059468 NZ$0.05685 NZ$628 -
Apr-23 2024 NZ$0.056848 NZ$0.05659 NZ$0.056914 NZ$0.056703 NZ$9,370 -
Apr-22 2024 NZ$0.05677 NZ$0.056629 NZ$0.057483 NZ$0.057056 NZ$23,516 -
Apr-21 2024 NZ$0.057068 NZ$0.056476 NZ$0.057135 NZ$0.057076 NZ$21,892 -
Apr-20 2024 NZ$0.057479 NZ$0.054967 NZ$0.060648 NZ$0.054972 NZ$10,972 -

Historical and market price analysis of Black Stallion (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.