Market Cap R46.43T 2.07%
Volume 24h R1.86T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Black Stallion BS

Black Stallion (BS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.578701 R0.554964 R0.578701 R0.554999 R2,068 -
May-04 2024 R0.571371 R0.538451 R0.610729 R0.608315 R123,961 -
May-03 2024 R0.607472 R0.5478 R0.607472 R0.547852 R123,422 -
May-02 2024 R0.547923 R0.508186 R0.547923 R0.508186 R1,090 -
May-01 2024 R0.502526 R0.476604 R0.520852 R0.516389 R6,734 -
Apr-30 2024 R0.516326 R0.516326 R0.575085 R0.575085 R134,652 -
Apr-29 2024 R0.573805 R0.567982 R0.611805 R0.611753 R137,300 -
Apr-28 2024 R0.611634 R0.608114 R0.654 R0.608114 R99,224 -
Apr-27 2024 R0.608124 R0.589379 R0.638262 R0.638262 R125,662 -
Apr-26 2024 R0.638317 R0.597055 R0.675417 R0.654755 R131,697 -
Apr-25 2024 R0.65331 R0.629858 R0.65331 R0.634864 R101,580 -
Apr-24 2024 R0.634813 R0.630741 R0.659845 R0.630794 R6,965 -
Apr-23 2024 R0.630774 R0.627918 R0.631504 R0.629164 R103,964 -
Apr-22 2024 R0.629905 R0.628343 R0.637817 R0.633085 R260,926 -
Apr-21 2024 R0.63322 R0.626649 R0.633958 R0.633308 R242,910 -

Historical and market price analysis of Black Stallion (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 435 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.