Market Cap Tk278.92T 2.26%
Volume 24h Tk10.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Black Stallion BS

Black Stallion (BS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.3848 Tk3.1898 Tk3.6180 Tk3.6037 Tk734,364 -
May-03 2024 Tk3.5987 Tk3.2452 Tk3.5987 Tk3.2455 Tk731,167 -
May-02 2024 Tk3.2459 Tk3.0105 Tk3.2459 Tk3.0105 Tk6,455 -
May-01 2024 Tk2.9770 Tk2.8234 Tk3.0856 Tk3.0591 Tk39,892 -
Apr-30 2024 Tk3.0587 Tk3.0587 Tk3.4068 Tk3.4068 Tk797,699 -
Apr-29 2024 Tk3.3993 Tk3.3648 Tk3.6244 Tk3.6241 Tk813,385 -
Apr-28 2024 Tk3.6234 Tk3.6025 Tk3.8743 Tk3.6025 Tk587,815 -
Apr-27 2024 Tk3.6026 Tk3.4915 Tk3.7811 Tk3.7811 Tk744,442 -
Apr-26 2024 Tk3.7814 Tk3.5370 Tk4.0012 Tk3.8788 Tk780,191 -
Apr-25 2024 Tk3.8703 Tk3.7313 Tk3.8703 Tk3.7610 Tk601,773 -
Apr-24 2024 Tk3.7607 Tk3.7366 Tk3.9090 Tk3.7369 Tk41,260 -
Apr-23 2024 Tk3.7367 Tk3.7198 Tk3.7411 Tk3.7272 Tk615,895 -
Apr-22 2024 Tk3.7316 Tk3.7223 Tk3.7785 Tk3.7504 Tk1,545,761 -
Apr-21 2024 Tk3.7512 Tk3.7123 Tk3.7556 Tk3.7518 Tk1,439,037 -
Apr-20 2024 Tk3.7782 Tk3.6131 Tk3.9866 Tk3.6134 Tk721,200 -

Historical and market price analysis of Black Stallion (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.