Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Black Stallion BS

Black Stallion (BS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.221708 CN¥0.212614 CN¥0.221708 CN¥0.212627 CN¥792 -
May-04 2024 CN¥0.218899 CN¥0.206287 CN¥0.233978 CN¥0.233053 CN¥47,491 -
May-03 2024 CN¥0.23273 CN¥0.209869 CN¥0.23273 CN¥0.209889 CN¥47,284 -
May-02 2024 CN¥0.209916 CN¥0.194692 CN¥0.209916 CN¥0.194692 CN¥417 -
May-01 2024 CN¥0.192524 CN¥0.182593 CN¥0.199545 CN¥0.197835 CN¥2,580 -
Apr-30 2024 CN¥0.197811 CN¥0.197811 CN¥0.220322 CN¥0.220322 CN¥51,587 -
Apr-29 2024 CN¥0.219832 CN¥0.217601 CN¥0.23439 CN¥0.23437 CN¥52,601 -
Apr-28 2024 CN¥0.234325 CN¥0.232976 CN¥0.250556 CN¥0.232976 CN¥38,014 -
Apr-27 2024 CN¥0.23298 CN¥0.225799 CN¥0.244526 CN¥0.244526 CN¥48,143 -
Apr-26 2024 CN¥0.244547 CN¥0.228739 CN¥0.258761 CN¥0.250845 CN¥50,455 -
Apr-25 2024 CN¥0.250292 CN¥0.241307 CN¥0.250292 CN¥0.243225 CN¥38,917 -
Apr-24 2024 CN¥0.243205 CN¥0.241645 CN¥0.252795 CN¥0.241665 CN¥2,668 -
Apr-23 2024 CN¥0.241657 CN¥0.240563 CN¥0.241937 CN¥0.241041 CN¥39,830 -
Apr-22 2024 CN¥0.241325 CN¥0.240726 CN¥0.244356 CN¥0.242543 CN¥99,964 -
Apr-21 2024 CN¥0.242595 CN¥0.240077 CN¥0.242877 CN¥0.242628 CN¥93,062 -

Historical and market price analysis of Black Stallion (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 435 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.