Market Cap CA$3.52T 3.74%
Volume 24h CA$133.10B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Black Stallion BS

Black Stallion (BS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.042332 CA$0.039893 CA$0.045248 CA$0.045069 CA$9,184 -
May-03 2024 CA$0.045007 CA$0.040586 CA$0.045007 CA$0.04059 CA$9,144 -
May-02 2024 CA$0.040595 CA$0.037651 CA$0.040595 CA$0.037651 CA$81 -
May-01 2024 CA$0.037231 CA$0.035311 CA$0.038589 CA$0.038258 CA$499 -
Apr-30 2024 CA$0.038254 CA$0.038254 CA$0.042607 CA$0.042607 CA$9,976 -
Apr-29 2024 CA$0.042512 CA$0.042081 CA$0.045328 CA$0.045324 CA$10,172 -
Apr-28 2024 CA$0.045315 CA$0.045054 CA$0.048454 CA$0.045054 CA$7,351 -
Apr-27 2024 CA$0.045055 CA$0.043666 CA$0.047288 CA$0.047288 CA$9,310 -
Apr-26 2024 CA$0.047292 CA$0.044235 CA$0.050041 CA$0.04851 CA$9,757 -
Apr-25 2024 CA$0.048403 CA$0.046665 CA$0.048403 CA$0.047036 CA$7,526 -
Apr-24 2024 CA$0.047032 CA$0.046731 CA$0.048887 CA$0.046735 CA$516 -
Apr-23 2024 CA$0.046733 CA$0.046522 CA$0.046787 CA$0.046614 CA$7,703 -
Apr-22 2024 CA$0.046669 CA$0.046553 CA$0.047255 CA$0.046904 CA$19,332 -
Apr-21 2024 CA$0.046914 CA$0.046428 CA$0.046969 CA$0.046921 CA$17,997 -
Apr-20 2024 CA$0.047252 CA$0.045187 CA$0.049857 CA$0.045191 CA$9,020 -

Historical and market price analysis of Black Stallion (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.