Market Cap Bs.93.28T 2.89%
Volume 24h Bs.3.61T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Black Stallion BS

Black Stallion (BS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.1277 Bs.1.0627 Bs.1.2054 Bs.1.2006 Bs.244,669 -
May-03 2024 Bs.1.1990 Bs.1.0812 Bs.1.1990 Bs.1.0813 Bs.243,605 -
May-02 2024 Bs.1.0814 Bs.1.0030 Bs.1.0814 Bs.1.0030 Bs.2,150 -
May-01 2024 Bs.0.9918 Bs.0.940702 Bs.1.0280 Bs.1.0192 Bs.13,291 -
Apr-30 2024 Bs.1.0191 Bs.1.0191 Bs.1.1350 Bs.1.1350 Bs.265,771 -
Apr-29 2024 Bs.1.1325 Bs.1.1210 Bs.1.2075 Bs.1.2074 Bs.270,997 -
Apr-28 2024 Bs.1.2072 Bs.1.2002 Bs.1.2908 Bs.1.2002 Bs.195,843 -
Apr-27 2024 Bs.1.2002 Bs.1.1632 Bs.1.2597 Bs.1.2597 Bs.248,027 -
Apr-26 2024 Bs.1.2598 Bs.1.1784 Bs.1.3331 Bs.1.2923 Bs.259,938 -
Apr-25 2024 Bs.1.2894 Bs.1.2431 Bs.1.2894 Bs.1.2530 Bs.200,494 -
Apr-24 2024 Bs.1.2529 Bs.1.2449 Bs.1.3023 Bs.1.2450 Bs.13,747 -
Apr-23 2024 Bs.1.2449 Bs.1.2393 Bs.1.2464 Bs.1.2418 Bs.205,199 -
Apr-22 2024 Bs.1.2432 Bs.1.2401 Bs.1.2588 Bs.1.2495 Bs.515,004 -
Apr-21 2024 Bs.1.2498 Bs.1.2368 Bs.1.2512 Bs.1.2499 Bs.479,447 -
Apr-20 2024 Bs.1.2588 Bs.1.2038 Bs.1.3282 Bs.1.2039 Bs.240,284 -

Historical and market price analysis of Black Stallion (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.