Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Black Stallion BS

Black Stallion (BS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.028382 CHF0.027218 CHF0.028382 CHF0.027219 CHF101 -
May-04 2024 CHF0.028022 CHF0.026408 CHF0.029953 CHF0.029834 CHF6,080 -
May-03 2024 CHF0.029793 CHF0.026866 CHF0.029793 CHF0.026869 CHF6,053 -
May-02 2024 CHF0.026872 CHF0.024923 CHF0.026872 CHF0.024923 CHF53 -
May-01 2024 CHF0.024646 CHF0.023375 CHF0.025545 CHF0.025326 CHF330 -
Apr-30 2024 CHF0.025323 CHF0.025323 CHF0.028205 CHF0.028205 CHF6,604 -
Apr-29 2024 CHF0.028142 CHF0.027856 CHF0.030005 CHF0.030003 CHF6,734 -
Apr-28 2024 CHF0.029997 CHF0.029824 CHF0.032075 CHF0.029824 CHF4,866 -
Apr-27 2024 CHF0.029825 CHF0.028906 CHF0.031303 CHF0.031303 CHF6,163 -
Apr-26 2024 CHF0.031306 CHF0.029282 CHF0.033125 CHF0.032112 CHF6,459 -
Apr-25 2024 CHF0.032041 CHF0.030891 CHF0.032041 CHF0.031136 CHF4,982 -
Apr-24 2024 CHF0.031134 CHF0.030934 CHF0.032362 CHF0.030937 CHF342 -
Apr-23 2024 CHF0.030936 CHF0.030796 CHF0.030972 CHF0.030857 CHF5,099 -
Apr-22 2024 CHF0.030893 CHF0.030817 CHF0.031281 CHF0.031049 CHF12,797 -
Apr-21 2024 CHF0.031056 CHF0.030733 CHF0.031092 CHF0.03106 CHF11,914 -

Historical and market price analysis of Black Stallion (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 435 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.