Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Black Stallion BS

Black Stallion (BS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.04679 AU$0.044094 AU$0.050013 AU$0.049815 AU$10,151 -
May-03 2024 AU$0.049746 AU$0.04486 AU$0.049746 AU$0.044864 AU$10,107 -
May-02 2024 AU$0.04487 AU$0.041616 AU$0.04487 AU$0.041616 AU$89 -
May-01 2024 AU$0.041152 AU$0.039029 AU$0.042653 AU$0.042287 AU$551 -
Apr-30 2024 AU$0.042282 AU$0.042282 AU$0.047094 AU$0.047094 AU$11,027 -
Apr-29 2024 AU$0.046989 AU$0.046513 AU$0.050101 AU$0.050097 AU$11,244 -
Apr-28 2024 AU$0.050087 AU$0.049799 AU$0.053557 AU$0.049799 AU$8,126 -
Apr-27 2024 AU$0.0498 AU$0.048265 AU$0.052268 AU$0.052268 AU$10,291 -
Apr-26 2024 AU$0.052272 AU$0.048893 AU$0.055311 AU$0.053618 AU$10,785 -
Apr-25 2024 AU$0.0535 AU$0.05158 AU$0.0535 AU$0.05199 AU$8,319 -
Apr-24 2024 AU$0.051985 AU$0.051652 AU$0.054035 AU$0.051656 AU$570 -
Apr-23 2024 AU$0.051655 AU$0.051421 AU$0.051714 AU$0.051523 AU$8,514 -
Apr-22 2024 AU$0.051583 AU$0.051456 AU$0.052231 AU$0.051844 AU$21,368 -
Apr-21 2024 AU$0.051855 AU$0.051317 AU$0.051915 AU$0.051862 AU$19,892 -
Apr-20 2024 AU$0.052228 AU$0.049946 AU$0.055108 AU$0.04995 AU$9,969 -

Historical and market price analysis of Black Stallion (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.