Market Cap MX$42.31T 1.38%
Volume 24h MX$1.63T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Black Stallion BS

Black Stallion (BS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.531409 MX$0.509611 MX$0.531409 MX$0.509643 MX$1,899 -
May-04 2024 MX$0.524678 MX$0.494448 MX$0.560819 MX$0.558602 MX$113,831 -
May-03 2024 MX$0.557828 MX$0.503033 MX$0.557828 MX$0.50308 MX$113,335 -
May-02 2024 MX$0.503146 MX$0.466656 MX$0.503146 MX$0.466656 MX$1,000 -
May-01 2024 MX$0.461459 MX$0.437655 MX$0.478287 MX$0.474189 MX$6,184 -
Apr-30 2024 MX$0.474131 MX$0.474131 MX$0.528088 MX$0.528088 MX$123,648 -
Apr-29 2024 MX$0.526913 MX$0.521566 MX$0.561808 MX$0.561759 MX$126,080 -
Apr-28 2024 MX$0.561651 MX$0.558418 MX$0.600554 MX$0.558418 MX$91,115 -
Apr-27 2024 MX$0.558427 MX$0.541214 MX$0.586102 MX$0.586102 MX$115,393 -
Apr-26 2024 MX$0.586152 MX$0.548262 MX$0.620221 MX$0.601247 MX$120,934 -
Apr-25 2024 MX$0.599921 MX$0.578385 MX$0.599921 MX$0.582982 MX$93,278 -
Apr-24 2024 MX$0.582935 MX$0.579196 MX$0.605921 MX$0.579245 MX$6,395 -
Apr-23 2024 MX$0.579226 MX$0.576603 MX$0.579897 MX$0.577747 MX$95,467 -
Apr-22 2024 MX$0.578428 MX$0.576994 MX$0.585693 MX$0.581348 MX$239,602 -
Apr-21 2024 MX$0.581472 MX$0.575438 MX$0.582149 MX$0.581553 MX$223,059 -

Historical and market price analysis of Black Stallion (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 435 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.