Cap Mercado MX$41.97T
2.79%
Volumen 24h MX$2.11T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.558007 | MX$0.503195 | MX$0.558007 | MX$0.503242 | MX$113,372 | - |
May-02 2024 | MX$0.503308 | MX$0.466806 | MX$0.503308 | MX$0.466806 | MX$1,001 | - |
May-01 2024 | MX$0.461607 | MX$0.437795 | MX$0.478441 | MX$0.474341 | MX$6,185 | - |
Apr-30 2024 | MX$0.474283 | MX$0.474283 | MX$0.528258 | MX$0.528258 | MX$123,688 | - |
Apr-29 2024 | MX$0.527082 | MX$0.521733 | MX$0.561988 | MX$0.56194 | MX$126,120 | - |
Apr-28 2024 | MX$0.561831 | MX$0.558597 | MX$0.600747 | MX$0.558597 | MX$91,144 | - |
Apr-27 2024 | MX$0.558606 | MX$0.541388 | MX$0.586291 | MX$0.586291 | MX$115,430 | - |
Apr-26 2024 | MX$0.586341 | MX$0.548438 | MX$0.62042 | MX$0.601441 | MX$120,973 | - |
Apr-25 2024 | MX$0.600114 | MX$0.57857 | MX$0.600114 | MX$0.583169 | MX$93,308 | - |
Apr-24 2024 | MX$0.583122 | MX$0.579382 | MX$0.606116 | MX$0.579431 | MX$6,398 | - |
Apr-23 2024 | MX$0.579412 | MX$0.576788 | MX$0.580083 | MX$0.577933 | MX$95,498 | - |
Apr-22 2024 | MX$0.578614 | MX$0.577179 | MX$0.585881 | MX$0.581535 | MX$239,679 | - |
Apr-21 2024 | MX$0.581659 | MX$0.575623 | MX$0.582337 | MX$0.581739 | MX$223,131 | - |
Apr-20 2024 | MX$0.585845 | MX$0.560243 | MX$0.618145 | MX$0.560293 | MX$111,826 | - |
Apr-19 2024 | MX$0.579302 | MX$0.526288 | MX$0.579302 | MX$0.548431 | MX$114,225 | - |
Análisis de precios históricos y de mercado de Black Stallion (BS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 433 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.