Cap Mercado £1.96T
4.8%
Volumen 24h £115.64B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.026205 | £0.02363 | £0.026205 | £0.023633 | £5,324 | - |
May-02 2024 | £0.023636 | £0.021922 | £0.023636 | £0.021922 | £47 | - |
May-01 2024 | £0.021677 | £0.020559 | £0.022468 | £0.022275 | £290 | - |
Apr-30 2024 | £0.022273 | £0.022273 | £0.024807 | £0.024807 | £5,809 | - |
Apr-29 2024 | £0.024752 | £0.024501 | £0.026391 | £0.026389 | £5,923 | - |
Apr-28 2024 | £0.026384 | £0.026232 | £0.028212 | £0.026232 | £4,280 | - |
Apr-27 2024 | £0.026233 | £0.025424 | £0.027533 | £0.027533 | £5,421 | - |
Apr-26 2024 | £0.027535 | £0.025755 | £0.029136 | £0.028244 | £5,681 | - |
Apr-25 2024 | £0.028182 | £0.02717 | £0.028182 | £0.027386 | £4,382 | - |
Apr-24 2024 | £0.027384 | £0.027208 | £0.028464 | £0.027211 | £300 | - |
Apr-23 2024 | £0.02721 | £0.027086 | £0.027241 | £0.02714 | £4,485 | - |
Apr-22 2024 | £0.027172 | £0.027105 | £0.027514 | £0.027309 | £11,256 | - |
Apr-21 2024 | £0.027315 | £0.027032 | £0.027347 | £0.027319 | £10,479 | - |
Apr-20 2024 | £0.027512 | £0.026309 | £0.029029 | £0.026312 | £5,252 | - |
Apr-19 2024 | £0.027205 | £0.024715 | £0.027205 | £0.025755 | £5,364 | - |
Análisis de precios históricos y de mercado de Black Stallion (BS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 433 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.