Cap Mercado €2.28T
4.3%
Volumen 24h €136.33B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.030535 | €0.027536 | €0.030535 | €0.027538 | €6,204 | - |
May-02 2024 | €0.027542 | €0.025545 | €0.027542 | €0.025545 | €55 | - |
May-01 2024 | €0.02526 | €0.023957 | €0.026181 | €0.025957 | €338 | - |
Apr-30 2024 | €0.025954 | €0.025954 | €0.028907 | €0.028907 | €6,769 | - |
Apr-29 2024 | €0.028843 | €0.02855 | €0.030753 | €0.030751 | €6,902 | - |
Apr-28 2024 | €0.030745 | €0.030568 | €0.032874 | €0.030568 | €4,988 | - |
Apr-27 2024 | €0.030568 | €0.029626 | €0.032083 | €0.032083 | €6,317 | - |
Apr-26 2024 | €0.032086 | €0.030012 | €0.033951 | €0.032912 | €6,620 | - |
Apr-25 2024 | €0.03284 | €0.031661 | €0.03284 | €0.031912 | €5,106 | - |
Apr-24 2024 | €0.03191 | €0.031705 | €0.033168 | €0.031708 | €350 | - |
Apr-23 2024 | €0.031707 | €0.031563 | €0.031743 | €0.031626 | €5,226 | - |
Apr-22 2024 | €0.031663 | €0.031585 | €0.032061 | €0.031823 | €13,116 | - |
Apr-21 2024 | €0.03183 | €0.031499 | €0.031867 | €0.031834 | €12,210 | - |
Apr-20 2024 | €0.032059 | €0.030658 | €0.033826 | €0.03066 | €6,119 | - |
Apr-19 2024 | €0.031701 | €0.0288 | €0.031701 | €0.030011 | €6,251 | - |
Análisis de precios históricos y de mercado de Black Stallion (BS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 433 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.