Cap Mercado NZ$4.12T
2.45%
Volumen 24h NZ$202.53B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.054707 | NZ$0.049333 | NZ$0.054707 | NZ$0.049338 | NZ$11,115 | - |
May-02 2024 | NZ$0.049344 | NZ$0.045766 | NZ$0.049344 | NZ$0.045766 | NZ$98 | - |
May-01 2024 | NZ$0.045256 | NZ$0.042922 | NZ$0.046906 | NZ$0.046505 | NZ$606 | - |
Apr-30 2024 | NZ$0.046499 | NZ$0.046499 | NZ$0.051791 | NZ$0.051791 | NZ$12,127 | - |
Apr-29 2024 | NZ$0.051675 | NZ$0.051151 | NZ$0.055098 | NZ$0.055093 | NZ$12,365 | - |
Apr-28 2024 | NZ$0.055082 | NZ$0.054765 | NZ$0.058898 | NZ$0.054765 | NZ$8,936 | - |
Apr-27 2024 | NZ$0.054766 | NZ$0.053078 | NZ$0.05748 | NZ$0.05748 | NZ$11,317 | - |
Apr-26 2024 | NZ$0.057485 | NZ$0.053769 | NZ$0.060826 | NZ$0.058966 | NZ$11,860 | - |
Apr-25 2024 | NZ$0.058835 | NZ$0.056723 | NZ$0.058835 | NZ$0.057174 | NZ$9,148 | - |
Apr-24 2024 | NZ$0.05717 | NZ$0.056803 | NZ$0.059424 | NZ$0.056808 | NZ$627 | - |
Apr-23 2024 | NZ$0.056806 | NZ$0.056549 | NZ$0.056872 | NZ$0.056661 | NZ$9,363 | - |
Apr-22 2024 | NZ$0.056728 | NZ$0.056587 | NZ$0.05744 | NZ$0.057014 | NZ$23,498 | - |
Apr-21 2024 | NZ$0.057026 | NZ$0.056434 | NZ$0.057093 | NZ$0.057034 | NZ$21,876 | - |
Apr-20 2024 | NZ$0.057437 | NZ$0.054926 | NZ$0.060603 | NZ$0.054931 | NZ$10,964 | - |
Apr-19 2024 | NZ$0.056795 | NZ$0.051598 | NZ$0.056795 | NZ$0.053768 | NZ$11,199 | - |
Análisis de precios históricos y de mercado de Black Stallion (BS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 433 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.