Cap Mercado HK$19.42T
6.21%
Volumen 24h HK$1.13T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.256884 | HK$0.23165 | HK$0.256884 | HK$0.231672 | HK$52,192 | - |
May-02 2024 | HK$0.231702 | HK$0.214898 | HK$0.231702 | HK$0.214898 | HK$461 | - |
May-01 2024 | HK$0.212505 | HK$0.201543 | HK$0.220255 | HK$0.218367 | HK$2,848 | - |
Apr-30 2024 | HK$0.218341 | HK$0.218341 | HK$0.243188 | HK$0.243188 | HK$56,941 | - |
Apr-29 2024 | HK$0.242647 | HK$0.240185 | HK$0.258716 | HK$0.258694 | HK$58,061 | - |
Apr-28 2024 | HK$0.258644 | HK$0.257155 | HK$0.276559 | HK$0.257155 | HK$41,959 | - |
Apr-27 2024 | HK$0.257159 | HK$0.249233 | HK$0.269904 | HK$0.269904 | HK$53,139 | - |
Apr-26 2024 | HK$0.269927 | HK$0.252479 | HK$0.285616 | HK$0.276879 | HK$55,691 | - |
Apr-25 2024 | HK$0.276268 | HK$0.26635 | HK$0.276268 | HK$0.268467 | HK$42,955 | - |
Apr-24 2024 | HK$0.268446 | HK$0.266724 | HK$0.279031 | HK$0.266746 | HK$2,945 | - |
Apr-23 2024 | HK$0.266737 | HK$0.26553 | HK$0.267046 | HK$0.266057 | HK$43,963 | - |
Apr-22 2024 | HK$0.26637 | HK$0.26571 | HK$0.269716 | HK$0.267715 | HK$110,339 | - |
Apr-21 2024 | HK$0.267772 | HK$0.264993 | HK$0.268084 | HK$0.267809 | HK$102,721 | - |
Apr-20 2024 | HK$0.269699 | HK$0.257913 | HK$0.284569 | HK$0.257936 | HK$51,480 | - |
Apr-19 2024 | HK$0.266687 | HK$0.242282 | HK$0.266687 | HK$0.252475 | HK$52,585 | - |
Análisis de precios históricos y de mercado de Black Stallion (BS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 433 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.