Market Cap zł10.06T 2.12%
Volume 24h zł390.69B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Black Stallion BS

Black Stallion (BS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.125775 zł0.120616 zł0.125775 zł0.120624 zł449 -
May-04 2024 zł0.124182 zł0.117027 zł0.132736 zł0.132212 zł26,942 -
May-03 2024 zł0.132028 zł0.119059 zł0.132028 zł0.11907 zł26,825 -
May-02 2024 zł0.119086 zł0.110449 zł0.119086 zł0.110449 zł237 -
May-01 2024 zł0.109219 zł0.103585 zł0.113202 zł0.112232 zł1,464 -
Apr-30 2024 zł0.112219 zł0.112219 zł0.124989 zł0.124989 zł29,265 -
Apr-29 2024 zł0.124711 zł0.123446 zł0.13297 zł0.132959 zł29,841 -
Apr-28 2024 zł0.132933 zł0.132168 zł0.142141 zł0.132168 zł21,565 -
Apr-27 2024 zł0.13217 zł0.128096 zł0.13872 zł0.13872 zł27,312 -
Apr-26 2024 zł0.138732 zł0.129764 zł0.146796 zł0.142305 zł28,623 -
Apr-25 2024 zł0.141991 zł0.136894 zł0.141991 zł0.137982 zł22,077 -
Apr-24 2024 zł0.137971 zł0.137086 zł0.143411 zł0.137097 zł1,514 -
Apr-23 2024 zł0.137093 zł0.136472 zł0.137252 zł0.136743 zł22,596 -
Apr-22 2024 zł0.136904 zł0.136565 zł0.138624 zł0.137595 zł56,710 -
Apr-21 2024 zł0.137624 zł0.136196 zł0.137785 zł0.137644 zł52,794 -

Historical and market price analysis of Black Stallion (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 435 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.