Market Cap Tk269.06T 5.23%
Volume 24h Tk16.36T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2022 Tk4.1612 Tk4.1612 Tk4.1612 Tk4.1612 - Tk13,520,238
May-28 2022 Tk4.1612 Tk4.1612 Tk4.1612 Tk4.1612 - Tk13,520,238
May-27 2022 Tk4.1612 Tk4.1612 Tk4.1612 Tk4.1612 - Tk13,520,238
May-26 2022 Tk4.1612 Tk4.1612 Tk4.1612 Tk4.1612 - Tk13,520,238
May-25 2022 Tk4.1612 Tk4.1612 Tk4.1612 Tk4.1612 - Tk13,520,238
May-24 2022 Tk4.1612 Tk4.1612 Tk4.1612 Tk4.1612 - Tk13,520,238
May-23 2022 Tk4.1612 Tk4.1472 Tk4.1957 Tk4.1951 - Tk13,520,238
May-22 2022 Tk4.1951 Tk4.0345 Tk4.1951 Tk4.0456 Tk8,966 Tk13,630,231
May-21 2022 Tk4.0456 Tk3.9775 Tk4.0610 Tk4.0209 - Tk13,144,743
May-20 2022 Tk4.0208 Tk3.9488 Tk4.2054 Tk4.1390 - Tk13,064,097
May-19 2022 Tk4.1390 Tk3.9043 Tk4.1567 Tk3.9265 - Tk13,448,074
May-18 2022 Tk3.9265 Tk3.9262 Tk4.3046 Tk4.2880 - Tk12,757,713
May-17 2022 Tk4.2882 Tk4.1243 Tk4.3274 Tk4.1494 - Tk13,932,759
May-16 2022 Tk4.1494 Tk4.0689 Tk4.3908 Tk4.3908 - Tk13,481,973
May-15 2022 Tk4.3908 Tk4.1114 Tk4.4018 Tk4.2172 - Tk14,266,237

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.