Market Cap HK$18.87T 4.14%
Volume 24h HK$1.13T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 15 Seconds ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2022 HK$0.296297 HK$0.296297 HK$0.296297 HK$0.296297 - HK$962,693
May-28 2022 HK$0.296297 HK$0.296297 HK$0.296297 HK$0.296297 - HK$962,693
May-27 2022 HK$0.296297 HK$0.296297 HK$0.296297 HK$0.296297 - HK$962,693
May-26 2022 HK$0.296297 HK$0.296297 HK$0.296297 HK$0.296297 - HK$962,693
May-25 2022 HK$0.296297 HK$0.296297 HK$0.296297 HK$0.296297 - HK$962,693
May-24 2022 HK$0.296297 HK$0.296297 HK$0.296297 HK$0.296297 - HK$962,693
May-23 2022 HK$0.296297 HK$0.295301 HK$0.29875 HK$0.298707 - HK$962,693
May-22 2022 HK$0.298708 HK$0.287277 HK$0.298708 HK$0.288068 HK$638 HK$970,525
May-21 2022 HK$0.288068 HK$0.283216 HK$0.289164 HK$0.286306 - HK$935,957
May-20 2022 HK$0.286301 HK$0.281176 HK$0.299443 HK$0.294718 - HK$930,214
May-19 2022 HK$0.294716 HK$0.278004 HK$0.295973 HK$0.279586 - HK$957,555
May-18 2022 HK$0.279586 HK$0.279565 HK$0.30651 HK$0.305327 - HK$908,398
May-17 2022 HK$0.305338 HK$0.293669 HK$0.308127 HK$0.295458 - HK$992,066
May-16 2022 HK$0.295459 HK$0.289725 HK$0.312643 HK$0.312643 - HK$959,969
May-15 2022 HK$0.312646 HK$0.292753 HK$0.313432 HK$0.300285 - HK$1,015,811

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.