Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2022 AU$0.057452 AU$0.057452 AU$0.057452 AU$0.057452 - AU$186,669
May-28 2022 AU$0.057452 AU$0.057452 AU$0.057452 AU$0.057452 - AU$186,669
May-27 2022 AU$0.057452 AU$0.057452 AU$0.057452 AU$0.057452 - AU$186,669
May-26 2022 AU$0.057452 AU$0.057452 AU$0.057452 AU$0.057452 - AU$186,669
May-25 2022 AU$0.057452 AU$0.057452 AU$0.057452 AU$0.057452 - AU$186,669
May-24 2022 AU$0.057452 AU$0.057452 AU$0.057452 AU$0.057452 - AU$186,669
May-23 2022 AU$0.057452 AU$0.057259 AU$0.057928 AU$0.05792 - AU$186,669
May-22 2022 AU$0.05792 AU$0.055703 AU$0.05792 AU$0.055857 AU$124 AU$188,187
May-21 2022 AU$0.055857 AU$0.054916 AU$0.056069 AU$0.055515 - AU$181,484
May-20 2022 AU$0.055514 AU$0.05452 AU$0.058062 AU$0.057146 - AU$180,371
May-19 2022 AU$0.057146 AU$0.053905 AU$0.05739 AU$0.054212 - AU$185,672
May-18 2022 AU$0.054212 AU$0.054208 AU$0.059433 AU$0.059203 - AU$176,141
May-17 2022 AU$0.059205 AU$0.056943 AU$0.059746 AU$0.05729 - AU$192,364
May-16 2022 AU$0.05729 AU$0.056178 AU$0.060622 AU$0.060622 - AU$186,140
May-15 2022 AU$0.060622 AU$0.056765 AU$0.060775 AU$0.058226 - AU$196,969

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 828 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.